| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
2.92 |
2.92 |
2.92 |
2.92 |
0.0M |
| 2024-12-23 |
2.92 |
2.92 |
2.92 |
2.92 |
0.0M |
| 2024-12-16 |
2.92 |
2.92 |
2.92 |
2.92 |
0.0M |
| 2024-12-09 |
2.79 |
2.79 |
2.79 |
2.79 |
0.0M |
| 2024-12-02 |
2.79 |
2.79 |
2.79 |
2.79 |
0.0M |
| 2024-11-25 |
2.79 |
2.79 |
2.79 |
2.79 |
0.0M |
| 2024-11-18 |
2.79 |
2.79 |
2.79 |
2.79 |
0.0M |
| 2024-11-11 |
2.79 |
2.79 |
2.79 |
2.79 |
0.0M |
| 2024-11-04 |
2.66 |
2.66 |
2.66 |
2.66 |
0.0M |
| 2024-10-28 |
2.66 |
2.66 |
2.66 |
2.66 |
0.0M |
| 2024-10-21 |
2.66 |
2.66 |
2.66 |
2.66 |
0.0M |
| 2024-10-14 |
2.66 |
2.66 |
2.66 |
2.66 |
0.0M |
| 2024-10-07 |
2.66 |
2.66 |
2.66 |
2.66 |
0.0M |
| 2024-09-30 |
2.66 |
2.66 |
2.66 |
2.66 |
0.0M |
| 2024-09-23 |
2.66 |
2.66 |
2.66 |
2.66 |
0.0M |
| 2024-09-16 |
2.66 |
2.66 |
2.66 |
2.66 |
0.0M |
| 2024-09-09 |
2.54 |
2.54 |
2.54 |
2.54 |
0.0M |
| 2024-09-02 |
2.54 |
2.54 |
2.54 |
2.54 |
0.0M |
| 2024-08-26 |
2.54 |
2.54 |
2.54 |
2.54 |
0.0M |
| 2024-08-19 |
2.54 |
2.54 |
2.54 |
2.54 |
0.0M |
| 2024-08-12 |
2.54 |
2.54 |
2.54 |
2.54 |
0.0M |
| 2024-08-05 |
2.42 |
2.42 |
2.42 |
2.42 |
0.0M |
| 2024-07-29 |
2.42 |
2.42 |
2.42 |
2.42 |
0.0M |
| 2024-07-22 |
2.42 |
2.42 |
2.42 |
2.42 |
0.0M |
| 2024-07-15 |
2.42 |
2.42 |
2.42 |
2.42 |
0.0M |
| 2024-07-08 |
2.42 |
2.42 |
2.42 |
2.42 |
0.0M |
| 2024-07-01 |
2.31 |
2.31 |
2.31 |
2.31 |
0.0M |
| 2024-06-24 |
2.31 |
2.31 |
2.31 |
2.31 |
0.0M |
| 2024-06-18 |
2.31 |
2.31 |
2.31 |
2.31 |
0.0M |
| 2024-06-10 |
2.31 |
2.31 |
2.31 |
2.31 |
0.0M |
| 2024-06-03 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0M |
| 2024-05-27 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0M |
| 2024-05-21 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0M |
| 2024-05-13 |
2.20 |
2.20 |
2.20 |
2.20 |
0.0M |
| 2024-05-06 |
2.10 |
2.10 |
2.10 |
2.10 |
0.0M |
| 2024-04-29 |
2.10 |
2.10 |
2.10 |
2.10 |
0.0M |
| 2024-04-22 |
2.10 |
2.10 |
2.10 |
2.10 |
0.0M |
| 2024-04-15 |
2.10 |
2.10 |
2.10 |
2.10 |
0.0M |
| 2024-04-08 |
2.10 |
2.10 |
2.10 |
2.10 |
0.0M |
| 2024-04-01 |
2.10 |
2.10 |
2.10 |
2.10 |
0.0M |
| 2024-03-26 |
2.10 |
2.10 |
2.10 |
2.10 |
0.0M |
| 2024-03-18 |
2.10 |
2.10 |
2.10 |
2.10 |
0.0M |
| 2024-03-11 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0M |
| 2024-03-04 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0M |
| 2024-02-26 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0M |
| 2024-02-19 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0M |
| 2024-02-12 |
2.00 |
2.00 |
2.00 |
2.00 |
0.0M |
| 2024-02-05 |
1.91 |
1.91 |
1.91 |
1.91 |
0.0M |
| 2024-01-29 |
1.91 |
1.91 |
1.91 |
1.91 |
0.0M |
| 2024-01-23 |
1.91 |
1.91 |
1.91 |
1.91 |
0.0M |
| 2024-01-15 |
1.91 |
1.91 |
1.91 |
1.91 |
0.0M |
| 2024-01-08 |
1.91 |
1.91 |
1.91 |
1.91 |
0.0M |
| 2024-01-01 |
1.82 |
1.82 |
1.82 |
1.82 |
0.0M |