275.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-28 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2023-12-27 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2023-12-26 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2023-12-08 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2023-12-01 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0M |
| 2023-11-16 | 446.00 | 446.00 | 446.00 | 446.00 | 0.0M |
| 2023-11-15 | 475.00 | 475.00 | 445.00 | 454.75 | 0.1M |
| 2023-11-02 | 500.00 | 525.00 | 500.00 | 525.00 | 0.0M |
| 2023-10-26 | 470.00 | 470.00 | 465.00 | 465.00 | 0.1M |
| 2023-10-20 | 465.00 | 465.05 | 465.00 | 465.00 | 0.2M |
| 2023-10-19 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2023-10-18 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-08-22 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2023-08-17 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-08-02 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-07-31 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2023-06-15 | 500.00 | 500.00 | 475.00 | 500.00 | 0.1M |
| 2023-06-13 | 525.00 | 525.00 | 451.00 | 451.00 | 0.0M |
| 2023-06-09 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-06-02 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-05-29 | 495.00 | 495.00 | 400.00 | 495.00 | 0.0M |
| 2023-05-24 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0M |
| 2023-05-23 | 475.00 | 475.00 | 475.00 | 475.00 | 0.0M |
| 2023-05-18 | 405.00 | 450.00 | 405.00 | 450.00 | 0.0M |
| 2023-05-16 | 398.00 | 398.00 | 397.00 | 397.00 | 0.0M |
| 2023-05-15 | 391.00 | 396.00 | 391.00 | 396.00 | 0.0M |
| 2023-05-12 | 375.00 | 390.00 | 375.00 | 390.00 | 0.0M |
| 2023-02-24 | 375.00 | 375.00 | 375.00 | 375.00 | 0.0M |