Lambodhara Textiles Ltd (LAMB)

LAMB
🏛️ インド →
136.31
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 129.49 129.49 129.49 129.49 0.1K
09:16 129.49 129.49 129.49 129.49 0.0K
09:18 128.52 128.52 128.51 128.51 0.0K
09:19 128.62 128.62 128.62 128.62 0.1K
09:22 127.32 128.17 127.32 128.17 0.1K
09:24 128.01 128.01 128.01 128.01 0.0K
09:25 128.00 128.00 128.00 128.00 0.0K
09:26 128.00 128.00 128.00 128.00 0.1K
09:28 127.51 127.51 127.22 127.22 0.1K
09:29 127.71 127.71 127.71 127.71 0.0K
09:30 127.71 127.71 127.71 127.71 0.0K
09:31 127.23 127.23 127.23 127.23 0.0K
09:33 127.71 128.00 127.66 128.00 0.0K
09:34 127.51 127.51 127.21 127.21 0.2K
09:36 127.65 127.65 127.65 127.65 0.0K
09:37 127.65 127.65 127.65 127.65 0.1K
09:38 127.25 127.31 127.25 127.31 0.3K
09:39 127.21 127.21 127.21 127.21 0.0K
09:40 127.29 127.29 127.29 127.29 0.0K
09:42 127.03 127.03 127.03 127.03 0.1K
09:43 127.00 127.01 127.00 127.01 0.1K
09:44 127.36 127.36 127.36 127.36 0.0K
09:45 127.57 127.93 127.57 127.93 0.1K
09:46 127.50 127.56 127.50 127.56 0.0K
09:52 127.63 127.63 127.63 127.63 0.0K
09:53 128.49 128.49 128.48 128.48 0.2K
09:54 128.90 128.99 128.90 128.99 0.1K
09:55 129.00 129.00 129.00 129.00 0.0K
09:57 128.91 128.91 128.91 128.91 0.0K
09:59 128.56 128.56 128.56 128.56 0.0K
10:05 128.79 128.79 128.79 128.79 0.0K
10:06 128.57 128.57 128.57 128.57 0.0K
10:09 128.83 128.83 128.83 128.83 0.2K
10:17 128.01 128.01 128.01 128.01 0.3K
10:18 128.49 128.49 128.49 128.49 0.0K
10:19 129.19 129.19 129.19 129.19 0.2K
10:20 129.50 129.50 129.50 129.50 0.5K
10:21 129.45 129.45 129.45 129.45 0.0K
10:22 129.57 130.00 129.57 130.00 0.1K
10:23 130.77 130.77 130.50 130.50 0.5K
10:24 130.24 130.47 130.24 130.47 0.0K
10:27 130.25 130.25 130.25 130.25 0.0K
10:28 130.07 131.00 130.07 130.51 0.8K
10:29 130.31 130.40 130.31 130.40 0.0K
10:31 130.93 131.00 130.93 131.00 0.2K
10:34 131.00 131.00 130.85 130.85 0.1K
10:35 130.86 131.00 130.86 131.00 0.9K
10:38 131.59 131.59 131.12 131.12 0.3K
10:39 131.00 131.01 131.00 131.01 0.1K
10:40 131.90 134.80 131.90 134.80 3.8K
10:41 134.00 136.07 134.00 136.07 5.8K
10:42 135.90 138.93 135.89 138.79 6.4K
10:43 138.00 142.60 138.00 140.00 7.8K
10:44 140.01 143.80 140.01 143.12 5.8K
10:45 142.71 143.00 141.01 141.99 7.5K
10:46 143.00 143.00 141.71 142.00 4.0K
10:47 142.00 143.00 141.45 142.92 4.5K
10:48 142.99 143.08 142.99 143.00 4.1K
10:49 143.00 144.85 143.00 144.85 9.1K
10:50 144.84 144.84 142.66 144.00 7.6K
10:51 144.85 145.70 144.12 145.21 8.1K
10:52 145.50 145.50 143.23 143.50 6.3K
10:53 143.49 143.50 143.06 143.26 1.9K
10:54 143.26 145.49 143.26 145.49 11.3K
10:55 145.19 145.50 145.19 145.48 8.8K
10:56 145.50 145.50 143.61 143.74 8.5K
10:57 143.70 144.90 143.61 144.50 5.6K
10:58 144.70 146.35 144.50 146.35 6.6K
10:59 146.20 147.00 145.99 145.99 10.7K
11:00 145.99 146.48 145.20 146.48 4.6K
11:01 146.48 147.00 146.47 146.99 8.1K
11:02 146.87 149.00 146.72 149.00 22.1K
11:03 149.13 149.49 148.11 148.50 23.8K
11:04 148.69 150.51 148.06 150.29 33.0K
11:05 150.21 151.90 150.00 151.16 36.9K
11:06 151.40 151.40 149.00 149.70 25.1K
11:07 149.71 151.00 149.70 151.00 12.9K
11:08 151.00 151.00 149.52 150.40 13.4K
11:09 150.35 150.49 149.53 149.53 7.4K
11:10 149.53 150.45 149.20 149.50 5.6K
11:11 149.61 151.00 149.61 151.00 10.9K
11:12 150.99 150.99 150.00 150.60 13.6K
11:13 150.60 150.99 150.50 150.60 8.1K
11:14 150.60 150.60 150.16 150.18 7.5K
11:15 150.18 150.20 149.51 149.51 9.2K
11:16 149.50 149.69 149.10 149.68 5.4K
11:17 149.22 149.58 147.45 148.10 23.5K
11:18 148.11 148.50 148.00 148.27 5.5K
11:19 148.48 149.11 148.40 149.11 12.3K
11:20 149.41 149.50 148.90 149.40 15.7K
11:21 149.02 149.35 148.90 148.90 7.0K
11:22 148.90 148.90 148.01 148.51 14.1K
11:23 148.25 148.70 148.00 148.44 4.0K
11:24 148.35 148.50 148.20 148.50 1.6K
11:25 148.77 149.00 148.40 148.40 8.5K
11:26 148.88 148.88 148.10 148.11 3.1K
11:27 148.11 148.30 148.11 148.30 1.3K
11:28 148.50 148.50 148.42 148.50 0.1K
11:29 148.52 148.82 148.50 148.50 1.9K
11:30 148.50 148.97 148.50 148.97 13.5K
11:31 148.99 149.70 148.94 149.26 9.8K
11:32 149.26 150.40 149.26 150.34 14.8K
11:33 150.38 150.38 150.00 150.04 7.5K
11:34 150.20 150.20 149.35 149.35 9.0K
11:35 149.00 149.01 148.37 148.37 24.6K
11:36 148.07 148.48 147.66 147.74 4.3K
11:37 147.73 147.99 147.61 147.99 9.0K
11:38 147.70 148.35 147.70 147.90 6.1K
11:39 148.00 148.00 147.50 147.55 5.6K
11:40 147.57 147.57 146.95 146.95 17.6K
11:41 146.35 146.78 145.16 145.85 24.8K
11:42 145.85 147.43 145.80 146.00 7.3K
11:43 146.00 146.49 146.00 146.38 2.5K
11:44 146.00 146.36 145.65 145.79 5.6K
11:45 145.60 146.00 145.60 145.71 1.9K
11:46 145.70 145.97 145.70 145.94 1.4K
11:47 145.99 145.99 145.72 145.95 0.7K
11:48 145.72 145.72 145.10 145.10 8.2K
11:49 145.12 145.12 144.24 144.46 8.7K
11:50 144.99 145.50 144.59 145.12 3.1K
11:51 145.60 145.75 145.31 145.60 9.2K
11:52 145.60 145.60 144.97 145.20 2.9K
11:53 145.18 145.59 145.18 145.50 3.8K
11:54 145.49 145.57 145.02 145.45 2.1K
11:55 145.04 145.29 145.02 145.29 1.1K
11:56 145.28 145.91 145.28 145.44 6.2K
11:57 145.95 148.54 145.57 148.54 23.2K
11:58 146.87 148.28 146.87 147.78 11.1K
11:59 147.78 147.78 147.16 147.49 3.7K
12:00 147.48 147.48 146.51 147.40 13.6K
12:01 148.00 150.49 148.00 149.50 23.3K
12:02 149.50 149.90 148.10 148.83 13.9K
12:03 148.55 148.55 148.00 148.50 6.0K
12:04 148.98 148.98 148.50 148.80 4.8K
12:05 148.98 149.63 148.73 149.09 5.5K
12:06 148.73 149.09 148.50 148.50 5.2K
12:07 148.23 148.50 148.23 148.44 3.0K
12:08 148.44 148.44 148.35 148.43 1.9K
12:09 148.35 148.35 147.50 147.50 4.4K
12:10 147.35 148.30 147.35 148.30 3.6K
12:11 148.30 149.94 148.13 148.81 12.4K
12:12 148.83 149.79 148.83 149.66 3.8K
12:13 149.30 149.31 149.13 149.31 2.0K
12:14 149.47 149.47 149.10 149.10 1.8K
12:15 149.10 149.33 149.10 149.20 0.4K
12:16 149.01 149.01 148.05 148.85 5.3K
12:17 148.80 148.80 148.21 148.50 5.5K
12:18 148.50 148.90 148.02 148.90 3.4K
12:19 148.91 148.91 148.59 148.80 1.5K
12:20 148.80 148.80 147.62 147.62 6.2K
12:21 147.61 148.00 147.50 148.00 4.6K
12:22 148.00 148.49 147.85 148.18 6.9K
12:23 147.75 147.77 146.80 146.80 5.5K
12:24 147.44 147.44 147.00 147.15 1.1K
12:25 147.15 147.70 147.01 147.44 1.7K
12:26 147.59 147.59 146.66 146.66 10.9K
12:27 147.03 147.03 146.56 146.60 1.8K
12:28 146.60 147.10 146.60 147.09 1.9K
12:29 147.09 147.10 147.00 147.01 1.4K
12:30 146.81 146.81 146.50 146.50 5.8K
12:31 146.89 146.89 146.50 146.50 0.4K
12:32 146.50 146.50 146.10 146.11 2.8K
12:33 146.45 146.45 144.30 145.48 42.5K
12:34 144.57 145.50 144.01 145.50 14.0K
12:35 145.34 145.97 145.34 145.79 3.9K
12:36 145.10 145.90 145.10 145.60 2.6K
12:37 145.65 145.65 145.26 145.61 2.6K
12:38 145.65 145.80 145.50 145.65 1.6K
12:39 146.00 146.44 145.72 146.44 2.9K
12:40 146.44 146.44 145.83 146.15 0.7K
12:41 146.24 146.25 146.20 146.24 1.7K
12:42 146.24 146.25 146.16 146.25 0.7K
12:43 146.20 146.25 145.30 145.30 4.9K
12:44 145.60 145.88 145.35 145.88 1.9K
12:45 145.25 145.89 145.13 145.50 1.3K
12:46 146.00 146.95 145.20 145.20 7.8K
12:47 146.06 146.06 145.90 145.90 1.0K
12:48 145.22 145.86 145.22 145.60 1.3K
12:49 145.90 145.91 145.31 145.31 1.0K
12:50 145.36 145.79 145.35 145.68 0.3K
12:51 145.65 145.65 145.32 145.32 0.8K
12:52 145.70 145.70 145.32 145.70 2.9K
12:53 145.68 145.90 145.51 145.53 1.5K
12:54 145.90 145.99 145.90 145.99 0.3K
12:55 145.98 146.06 145.82 146.02 2.2K
12:56 146.00 146.74 146.00 146.68 13.7K
12:57 146.70 147.85 146.70 147.84 10.5K
12:58 147.23 147.83 147.23 147.23 3.7K
12:59 147.49 147.50 147.06 147.11 8.2K
13:00 147.49 147.49 147.00 147.00 9.1K
13:01 146.99 147.00 146.83 146.99 2.9K
13:02 146.20 147.00 146.20 146.58 9.6K
13:03 146.58 147.00 146.58 147.00 0.5K
13:04 147.00 147.00 146.03 146.37 10.7K
13:05 146.60 146.89 146.55 146.89 3.2K
13:06 145.61 146.69 145.61 146.25 5.9K
13:07 146.50 146.50 145.63 146.35 3.7K
13:08 146.35 146.39 146.29 146.39 0.1K
13:09 146.02 146.75 146.02 146.29 3.7K
13:10 146.79 146.98 146.79 146.90 0.4K
13:11 147.12 147.50 146.05 147.50 6.8K
13:12 146.14 146.80 146.14 146.50 2.9K
13:13 147.00 147.00 146.54 146.54 1.3K
13:14 146.60 146.60 146.51 146.51 0.8K
13:15 146.95 147.50 146.95 147.50 1.6K
13:16 147.01 147.49 146.91 147.49 4.7K
13:17 146.82 147.28 146.82 146.91 2.6K
13:18 146.99 147.50 146.84 147.05 3.3K
13:19 146.84 147.48 146.76 146.76 0.3K
13:20 146.76 148.51 146.76 148.51 15.5K
13:21 147.56 148.40 147.46 147.99 11.0K
13:22 148.00 148.48 147.63 147.64 3.6K
13:23 148.00 148.20 147.81 147.90 2.5K
13:24 147.88 147.88 147.00 147.00 8.7K
13:25 147.39 147.39 147.01 147.01 1.2K
13:26 147.00 147.39 146.41 146.84 13.2K
13:27 146.56 147.70 146.56 147.49 6.4K
13:28 147.00 147.00 147.00 147.00 0.3K
13:29 146.88 146.98 146.70 146.70 2.7K
13:30 146.60 146.60 146.00 146.27 12.3K
13:31 146.00 146.00 145.55 145.60 9.5K
13:32 145.60 146.00 145.60 146.00 4.4K
13:33 145.99 145.99 145.50 145.80 5.3K
13:34 145.90 146.25 145.63 146.02 3.0K
13:35 145.98 146.02 145.50 146.02 6.3K
13:36 146.00 146.00 145.67 145.71 2.2K
13:37 145.95 146.24 145.62 146.07 5.5K
13:38 145.64 146.20 145.51 145.61 3.1K
13:39 145.93 145.93 145.04 145.21 5.6K
13:40 145.40 145.60 145.20 145.22 0.6K
13:41 145.40 145.40 145.22 145.22 1.7K
13:42 145.22 145.40 145.22 145.39 1.7K
13:43 145.00 145.26 145.00 145.26 3.7K
13:44 145.14 145.38 145.11 145.38 0.4K
13:45 145.14 145.37 145.14 145.37 2.8K
13:46 145.40 146.38 145.40 146.26 5.5K
13:47 145.96 146.10 145.51 145.51 1.1K
13:48 145.51 145.62 145.28 145.50 1.5K
13:49 145.31 145.49 145.31 145.49 0.2K
13:50 145.38 145.55 145.38 145.55 2.4K
13:51 145.95 147.39 145.71 147.00 15.0K
13:52 147.38 147.38 146.30 146.51 12.9K
13:53 146.39 146.40 146.05 146.06 2.6K
13:54 147.10 147.10 146.37 146.37 2.9K
13:55 146.95 146.95 146.37 146.47 2.6K
13:56 146.50 146.80 146.50 146.80 0.6K
13:57 146.80 146.93 146.77 146.77 1.5K
13:58 146.47 146.48 146.47 146.47 3.3K
13:59 146.81 146.81 146.55 146.58 0.3K
14:00 146.80 146.80 146.41 146.41 0.7K
14:01 146.79 146.79 146.43 146.50 1.6K
14:02 146.40 146.40 146.00 146.00 2.3K
14:03 146.00 146.05 145.73 146.00 2.5K
14:04 146.00 146.00 145.35 145.73 4.7K
14:05 145.70 145.70 143.73 143.73 23.1K
14:06 143.49 144.29 143.49 144.02 10.3K
14:07 144.01 144.47 144.01 144.34 2.8K
14:08 144.05 144.05 143.60 143.61 16.8K
14:09 143.67 144.30 143.67 143.77 5.4K
14:10 143.68 144.29 143.68 144.00 2.1K
14:11 143.80 143.81 143.48 143.48 5.6K
14:12 142.76 142.76 141.49 141.49 26.1K
14:13 141.05 141.39 139.97 139.97 39.9K
14:14 139.99 139.99 138.21 138.42 30.5K
14:15 138.32 138.55 133.37 136.00 83.2K
14:16 136.00 137.39 136.00 136.63 21.8K
14:17 136.60 138.01 136.60 137.99 30.2K
14:18 137.97 137.97 137.40 137.50 9.6K
14:19 137.50 138.35 137.50 138.35 8.5K
14:20 138.16 139.28 138.00 139.28 9.1K
14:21 139.01 139.19 138.15 138.68 12.2K
14:22 138.58 138.90 138.20 138.20 3.1K
14:23 138.79 138.79 138.21 138.61 3.2K
14:24 138.61 139.00 138.60 138.61 3.0K
14:25 138.95 139.00 138.51 138.51 1.5K
14:26 138.90 138.90 138.25 138.60 2.7K
14:27 138.60 138.60 138.50 138.50 4.7K
14:28 138.25 138.25 137.50 137.60 10.9K
14:29 137.74 137.74 137.37 137.40 2.2K
14:30 137.50 137.74 137.20 137.20 4.2K
14:31 137.01 137.10 135.81 135.81 18.0K
14:32 135.87 135.87 134.15 134.84 28.2K
14:33 134.99 135.00 134.31 134.31 18.3K
14:34 134.51 134.89 134.30 134.48 5.3K
14:35 135.28 136.00 134.82 136.00 11.3K
14:36 136.21 136.90 136.01 136.90 3.6K
14:37 136.88 136.88 136.11 136.11 3.1K
14:38 136.49 137.44 136.22 137.02 8.1K
14:39 137.40 137.40 136.50 136.51 5.6K
14:40 136.55 136.55 135.90 136.00 4.6K
14:41 136.00 136.00 135.71 135.72 1.0K
14:42 135.75 136.00 135.41 135.41 12.9K
14:43 134.84 135.44 134.84 135.20 3.5K
14:44 135.59 135.79 135.26 135.48 2.4K
14:45 135.48 136.28 135.47 136.24 2.7K
14:46 136.87 136.99 136.39 136.76 10.1K
14:47 136.89 137.40 136.50 137.40 8.4K
14:48 137.53 137.54 137.00 137.00 6.3K
14:49 137.00 137.00 136.63 136.99 1.6K
14:50 136.99 137.17 136.61 137.17 5.8K
14:51 137.48 137.48 136.71 136.71 3.2K
14:52 136.71 136.71 136.25 136.25 2.0K
14:53 136.25 136.25 135.90 136.10 5.0K
14:54 136.00 136.09 136.00 136.09 4.0K
14:55 136.08 136.08 135.72 135.72 0.2K
14:56 135.70 135.70 135.01 135.01 3.4K
14:57 135.46 136.10 135.00 135.45 4.5K
14:58 135.45 136.94 135.45 136.94 4.4K
14:59 136.75 136.75 136.20 136.50 1.6K
15:00 135.94 135.98 135.42 135.85 4.2K
15:01 135.93 135.99 135.11 135.11 6.3K
15:02 135.11 135.66 135.10 135.21 8.8K
15:03 135.84 135.84 135.84 135.84 5.0K
15:04 135.51 135.77 135.42 135.43 0.7K
15:05 135.72 136.65 135.49 135.50 8.1K
15:06 136.13 136.90 136.13 136.90 4.0K
15:07 136.69 136.69 136.40 136.50 1.0K
15:08 136.41 136.41 136.02 136.02 1.3K
15:09 136.06 136.06 136.01 136.01 4.2K
15:10 136.01 136.34 136.01 136.34 0.3K
15:11 136.15 136.15 136.00 136.00 6.1K
15:12 136.00 136.01 136.00 136.01 7.7K
15:13 136.41 136.41 136.19 136.25 3.2K
15:14 136.37 138.24 136.37 137.66 11.0K
15:15 137.31 137.50 137.00 137.00 8.0K
15:16 137.00 137.42 137.00 137.40 0.5K
15:17 137.40 137.40 136.50 136.54 8.3K
15:18 136.80 136.80 136.31 136.31 4.2K
15:19 136.51 136.60 136.21 136.21 11.0K
15:20 136.23 137.82 135.51 137.51 54.0K
15:21 136.63 137.48 136.63 137.06 0.9K
15:22 137.05 137.05 136.63 136.63 0.5K
15:23 136.63 136.99 136.63 136.99 1.4K
15:24 137.00 137.00 136.67 137.00 0.8K
15:25 137.00 137.00 136.68 137.00 0.9K
15:26 136.81 137.00 136.81 137.00 0.6K
15:27 136.99 136.99 135.13 135.16 15.0K
15:28 135.44 135.44 135.01 135.10 3.0K
15:29 135.00 136.31 133.58 136.31 9.2K
日付 始値 高値 安値 終値 出来高
2025-09-26 129.49 151.96 127.00 136.31 2.1M
2025-09-25 131.99 131.99 128.61 128.91 0.0M
2025-09-24 132.49 133.96 130.35 131.31 0.0M
2025-09-23 136.55 136.59 130.11 131.44 0.0M
2025-09-22 138.00 138.99 134.00 134.54 0.0M
2025-09-19 138.06 140.13 136.16 136.74 0.0M
2025-09-18 138.79 144.48 135.60 137.98 0.0M
2025-09-17 139.90 141.99 135.63 136.55 0.0M
2025-09-16 141.90 143.84 135.67 138.38 0.1M
2025-09-15 157.07 162.00 138.75 142.83 0.6M
2025-09-12 129.79 152.68 127.25 152.68 0.7M
2025-09-11 128.75 129.49 126.05 127.24 0.0M
2025-09-10 128.77 132.39 125.51 126.99 0.0M
2025-09-09 128.00 129.97 125.21 126.94 0.0M
2025-09-08 127.38 128.78 122.85 126.04 0.0M
2025-09-05 127.11 130.00 125.66 127.38 0.0M
2025-09-04 128.15 131.59 125.00 126.30 0.0M
2025-09-03 129.00 129.99 127.00 127.44 0.0M
2025-09-02 125.49 129.65 124.02 128.43 0.0M
2025-09-01 123.58 125.07 122.00 123.17 0.0M
2025-08-29 121.06 127.58 117.00 123.53 0.0M
2025-08-28 124.18 124.18 118.00 120.00 0.0M
2025-08-26 126.78 126.78 121.00 121.76 0.0M
2025-08-25 127.15 130.00 125.00 125.52 0.0M
2025-08-22 129.75 130.60 127.35 129.85 0.0M
2025-08-21 132.69 133.00 127.61 130.08 0.0M
2025-08-20 127.98 132.03 127.98 130.91 0.0M
2025-08-19 119.80 138.39 117.93 127.69 0.1M
2025-08-18 122.19 125.98 118.00 119.06 0.0M
2025-08-14 124.00 126.00 121.15 121.48 0.0M
2025-08-13 126.00 126.90 122.25 123.09 0.0M
2025-08-12 128.00 128.70 124.52 127.53 0.0M
2025-08-11 125.15 127.38 123.31 125.63 0.0M
2025-08-08 125.41 127.09 122.50 122.69 0.0M
2025-08-07 130.81 130.81 124.50 125.41 0.0M
2025-08-06 127.32 131.00 122.82 128.86 0.0M
2025-08-05 126.73 127.90 125.61 125.86 0.0M
2025-08-04 127.24 128.16 125.00 125.41 0.0M
2025-08-01 127.00 130.97 125.15 126.97 0.0M
2025-07-31 132.40 132.93 128.00 129.29 0.0M
2025-07-30 135.26 135.65 130.50 131.96 0.0M
2025-07-29 135.01 135.01 132.60 133.05 0.0M
2025-07-28 133.60 135.74 132.06 134.29 0.0M
2025-07-25 137.94 137.94 132.01 133.10 0.0M
2025-07-24 139.01 141.00 136.20 136.36 0.0M
2025-07-23 139.44 139.90 136.98 138.56 0.0M
2025-07-22 137.55 139.80 136.05 137.86 0.0M
2025-07-21 140.12 140.87 137.31 137.98 0.0M
2025-07-18 138.02 141.86 138.02 139.10 0.0M
2025-07-17 139.31 139.95 137.70 138.48 0.0M
2025-07-16 136.40 139.80 135.99 136.65 0.0M
2025-07-15 136.00 139.90 136.00 136.93 0.0M
2025-07-14 143.00 143.00 136.50 137.14 0.0M
2025-07-11 138.22 141.18 137.49 140.41 0.0M
2025-07-10 139.70 140.94 137.49 137.94 0.0M
2025-07-09 140.00 141.26 138.00 138.58 0.0M
2025-07-08 139.00 148.99 136.10 141.70 0.1M
2025-07-07 137.00 138.77 135.50 136.54 0.0M
2025-07-04 141.00 141.30 136.00 137.80 0.0M
2025-07-03 140.45 140.63 136.21 137.79 0.0M
2025-07-02 141.18 142.55 136.41 140.00 0.0M
2025-07-01 136.56 140.00 135.75 139.33 0.0M
2025-06-30 138.13 138.99 135.00 135.72 0.0M
2025-06-27 136.67 138.80 136.10 136.30 0.0M
2025-06-26 138.54 138.90 134.46 136.42 0.0M
2025-06-25 135.14 137.79 134.00 135.83 0.0M
2025-06-24 135.84 138.00 133.42 135.10 0.0M
2025-06-23 131.50 134.00 129.74 131.65 0.0M
2025-06-20 135.01 137.40 131.00 134.35 0.0M
2025-06-19 139.42 139.79 133.85 134.98 0.0M
2025-06-18 137.01 141.70 136.10 138.04 0.0M
2025-06-17 136.52 139.50 136.01 137.07 0.0M
2025-06-16 139.50 139.50 135.00 136.83 0.0M
2025-06-13 140.25 140.25 134.01 137.01 0.0M
2025-06-12 144.70 144.71 140.20 142.42 0.0M
2025-06-11 142.40 146.00 138.95 144.70 0.0M
2025-06-10 144.90 144.90 138.93 139.71 0.0M
2025-06-09 137.30 145.25 135.01 142.62 0.1M
2025-06-06 135.20 137.86 133.90 135.18 0.0M
2025-06-05 135.01 138.84 134.22 135.58 0.0M
2025-06-04 137.92 137.92 133.35 135.01 0.0M
2025-06-03 137.31 138.16 135.05 135.84 0.0M
2025-06-02 140.10 140.10 130.00 136.51 0.0M
2025-05-30 143.00 144.00 139.75 142.70 0.0M
2025-05-29 143.99 144.75 141.00 143.57 0.0M
2025-05-28 144.25 144.25 140.61 142.73 0.0M
2025-05-27 142.65 142.65 139.51 141.43 0.0M
2025-05-26 142.57 143.75 140.00 142.35 0.0M
2025-05-23 142.50 143.74 141.00 142.33 0.0M
2025-05-22 140.25 144.89 139.60 142.47 0.0M
2025-05-21 141.93 143.48 138.10 140.21 0.0M
2025-05-20 144.73 145.86 138.00 140.59 0.0M
2025-05-19 148.00 148.00 144.02 144.73 0.0M
2025-05-16 145.80 146.00 141.80 145.06 0.0M
2025-05-15 144.50 146.40 141.00 142.96 0.0M
2025-05-14 138.10 144.48 138.10 140.99 0.0M
2025-05-13 140.52 141.00 138.61 140.71 0.0M
2025-05-12 135.00 140.90 134.00 139.66 0.0M
2025-05-09 131.00 134.76 128.60 131.14 0.0M
2025-05-08 137.00 140.99 134.10 135.80 0.0M
2025-05-07 128.80 140.30 126.00 134.33 0.1M
2025-05-06 134.00 134.00 124.34 126.29 0.0M
2025-05-05 131.52 133.68 131.30 132.97 0.0M
2025-05-02 132.59 139.10 131.00 132.64 0.0M
2025-04-30 139.81 140.29 130.05 130.29 0.0M
2025-04-29 141.30 142.98 138.50 139.81 0.0M
2025-04-28 143.45 143.45 137.61 140.04 0.0M
2025-04-25 144.43 144.43 135.02 140.65 0.0M
2025-04-24 144.39 144.39 141.00 142.11 0.0M
2025-04-23 144.52 145.04 142.00 142.59 0.0M
2025-04-22 145.35 147.18 142.56 143.13 0.0M
2025-04-21 145.30 145.37 141.55 142.53 0.0M
2025-04-17 146.00 147.59 141.41 143.13 0.0M
2025-04-16 145.80 150.00 144.00 146.27 0.1M
2025-04-15 141.77 148.00 141.77 143.63 0.0M
2025-04-11 141.50 144.70 140.18 141.77 0.0M
2025-04-09 135.75 142.50 133.01 141.35 0.1M
2025-04-08 126.00 144.19 126.00 137.27 0.3M
2025-04-07 129.00 129.02 118.81 124.81 0.0M
2025-04-04 140.00 145.45 134.99 137.27 0.1M
2025-04-03 129.96 152.50 129.30 139.87 0.2M
2025-04-02 136.10 136.11 126.40 129.96 0.0M
2025-04-01 127.60 135.51 124.00 134.71 0.0M
2025-03-28 131.00 132.92 129.00 131.33 0.0M
2025-03-27 136.80 138.51 125.12 129.93 0.1M
2025-03-26 133.40 142.00 131.01 133.84 0.1M
2025-03-25 141.02 151.90 130.01 131.65 0.3M
2025-03-24 121.50 137.14 121.00 137.14 0.2M
2025-03-21 116.00 116.50 112.65 114.29 0.0M
2025-03-20 116.43 120.00 115.05 117.04 0.0M
2025-03-19 114.50 117.43 111.50 116.43 0.0M
2025-03-18 119.90 119.90 111.05 111.84 0.0M
2025-03-17 123.04 123.04 116.88 116.88 0.0M
2025-03-13 128.99 128.99 121.50 123.04 0.0M
2025-03-12 116.96 124.40 116.96 123.89 0.0M
2025-03-11 116.20 119.90 114.30 119.62 0.0M
2025-03-10 125.49 125.49 114.10 116.78 0.0M
2025-03-07 113.00 120.36 113.00 119.78 0.0M
2025-03-06 114.25 114.63 111.01 114.63 0.0M
2025-03-05 107.00 110.17 106.05 109.18 0.0M
2025-03-04 104.62 109.40 99.65 104.93 0.0M
2025-03-03 113.98 114.00 104.65 104.65 0.0M
2025-02-28 116.00 116.00 109.30 110.16 0.0M
2025-02-27 123.98 123.98 115.00 115.06 0.0M
2025-02-25 120.00 123.70 117.00 120.53 0.0M
2025-02-24 120.20 123.46 120.00 120.81 0.0M
2025-02-21 125.00 126.90 121.20 122.29 0.0M
2025-02-20 123.00 124.50 118.71 124.14 0.0M
2025-02-19 120.50 125.85 116.26 118.71 0.0M
2025-02-18 126.22 128.40 119.89 120.32 0.0M
2025-02-17 135.00 135.00 125.92 126.20 0.0M
2025-02-14 140.21 140.21 130.34 132.55 0.0M
2025-02-13 141.50 141.50 135.30 137.21 0.0M
2025-02-12 136.55 139.43 131.30 138.42 0.0M
2025-02-11 143.03 143.74 136.55 137.80 0.0M
2025-02-10 148.56 150.98 143.00 143.74 0.0M
2025-02-07 149.70 149.70 146.20 146.56 0.0M
2025-02-06 151.98 151.98 145.55 146.22 0.0M
2025-02-05 152.00 152.00 145.20 148.48 0.0M
2025-02-04 153.40 153.40 146.00 147.06 0.0M
2025-02-03 153.99 153.99 145.00 149.53 0.0M
2025-02-01 150.42 153.99 148.00 149.65 0.0M
2025-01-31 146.99 152.98 145.25 150.42 0.0M
2025-01-30 146.50 150.90 143.50 149.01 0.0M
2025-01-29 143.99 147.80 143.50 146.51 0.0M
2025-01-28 143.00 143.00 132.56 141.85 0.0M
2025-01-27 142.20 144.81 139.39 139.39 0.0M
2025-01-24 153.90 153.90 144.35 146.73 0.0M
2025-01-23 153.70 153.70 150.60 151.92 0.0M
2025-01-22 154.45 154.45 149.00 150.12 0.0M
2025-01-21 162.39 162.39 152.02 153.72 0.0M
2025-01-20 164.99 164.99 156.50 159.15 0.0M
2025-01-17 157.00 162.00 151.25 159.39 0.0M
2025-01-16 157.20 160.00 155.02 157.54 0.0M
2025-01-15 151.80 154.89 150.29 154.89 0.0M
2025-01-14 150.00 151.99 145.21 147.52 0.0M
2025-01-13 155.35 156.85 149.37 149.41 0.0M
2025-01-10 165.00 167.39 156.67 157.24 0.0M
2025-01-09 168.99 168.99 163.01 164.92 0.0M
2025-01-08 169.88 169.88 165.02 166.31 0.0M
2025-01-07 172.95 173.64 165.00 168.40 0.0M
2025-01-06 181.40 181.40 170.82 170.84 0.0M
2025-01-03 181.50 182.90 178.01 179.82 0.0M
2025-01-02 188.80 188.80 178.75 180.02 0.0M
2025-01-01 187.70 187.90 180.10 185.92 0.0M