2,677.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,633.00 | 2,635.00 | 2,633.00 | 2,635.00 | 2.0K |
| 09:05 | 2,639.00 | 2,639.00 | 2,639.00 | 2,639.00 | 0.1K |
| 09:15 | 2,637.00 | 2,637.00 | 2,637.00 | 2,637.00 | 0.1K |
| 09:20 | 2,637.00 | 2,639.00 | 2,637.00 | 2,639.00 | 0.3K |
| 09:25 | 2,639.00 | 2,640.00 | 2,639.00 | 2,640.00 | 0.2K |
| 09:30 | 2,641.00 | 2,646.00 | 2,641.00 | 2,646.00 | 0.4K |
| 09:35 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.1K |
| 09:40 | 2,646.00 | 2,646.00 | 2,646.00 | 2,646.00 | 0.2K |
| 09:55 | 2,642.00 | 2,642.00 | 2,642.00 | 2,642.00 | 0.5K |
| 10:00 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.7K |
| 10:05 | 2,639.00 | 2,639.00 | 2,636.00 | 2,636.00 | 0.2K |
| 10:15 | 2,638.00 | 2,638.00 | 2,638.00 | 2,638.00 | 0.2K |
| 10:20 | 2,639.00 | 2,639.00 | 2,635.00 | 2,635.00 | 0.4K |
| 10:25 | 2,634.00 | 2,634.00 | 2,634.00 | 2,634.00 | 0.1K |
| 10:30 | 2,633.00 | 2,633.00 | 2,633.00 | 2,633.00 | 0.1K |
| 10:35 | 2,632.00 | 2,633.00 | 2,632.00 | 2,633.00 | 0.4K |
| 10:50 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.1K |
| 11:00 | 2,631.00 | 2,631.00 | 2,631.00 | 2,631.00 | 0.2K |
| 11:05 | 2,628.00 | 2,628.00 | 2,628.00 | 2,628.00 | 0.4K |
| 11:15 | 2,620.00 | 2,625.00 | 2,620.00 | 2,625.00 | 0.2K |
| 11:25 | 2,624.00 | 2,624.00 | 2,624.00 | 2,624.00 | 0.3K |
| 12:30 | 2,617.00 | 2,620.00 | 2,617.00 | 2,617.00 | 1.0K |
| 12:35 | 2,619.00 | 2,619.00 | 2,619.00 | 2,619.00 | 0.3K |
| 12:45 | 2,617.00 | 2,619.00 | 2,617.00 | 2,619.00 | 0.2K |
| 13:00 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.7K |
| 13:15 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.3K |
| 13:20 | 2,613.00 | 2,613.00 | 2,613.00 | 2,613.00 | 0.2K |
| 13:35 | 2,611.00 | 2,611.00 | 2,610.00 | 2,610.00 | 0.6K |
| 13:40 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.5K |
| 13:45 | 2,606.00 | 2,609.00 | 2,606.00 | 2,609.00 | 0.3K |
| 13:50 | 2,609.00 | 2,609.00 | 2,608.00 | 2,608.00 | 0.8K |
| 13:55 | 2,611.00 | 2,611.00 | 2,611.00 | 2,611.00 | 0.1K |
| 14:00 | 2,608.00 | 2,608.00 | 2,608.00 | 2,608.00 | 0.3K |
| 14:05 | 2,604.00 | 2,605.00 | 2,604.00 | 2,605.00 | 0.3K |
| 14:10 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.3K |
| 14:20 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.1K |
| 14:25 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.2K |
| 14:35 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.3K |
| 14:45 | 2,607.00 | 2,607.00 | 2,606.00 | 2,606.00 | 0.2K |
| 14:55 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.1K |
| 15:00 | 2,604.00 | 2,605.00 | 2,604.00 | 2,604.00 | 0.3K |
| 15:05 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 0.4K |
| 15:10 | 2,607.00 | 2,608.00 | 2,607.00 | 2,608.00 | 0.3K |
| 15:20 | 2,607.00 | 2,611.00 | 2,607.00 | 2,609.00 | 0.8K |
| 15:30 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 5.4K |