4,245.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 4,229.00 | 4,242.00 | 4,227.00 | 4,240.00 | 12.5K |
| 09:05 | 4,237.00 | 4,245.00 | 4,232.00 | 4,245.00 | 1.6K |
| 09:10 | 4,246.00 | 4,249.00 | 4,246.00 | 4,247.00 | 0.7K |
| 09:15 | 4,247.00 | 4,247.00 | 4,236.00 | 4,246.00 | 2.3K |
| 09:20 | 4,243.00 | 4,243.00 | 4,235.00 | 4,235.00 | 0.7K |
| 09:25 | 4,234.00 | 4,236.00 | 4,231.00 | 4,236.00 | 0.9K |
| 09:30 | 4,237.00 | 4,237.00 | 4,236.00 | 4,236.00 | 0.8K |
| 09:35 | 4,233.00 | 4,240.00 | 4,233.00 | 4,240.00 | 0.7K |
| 09:40 | 4,246.00 | 4,247.00 | 4,242.00 | 4,247.00 | 0.7K |
| 09:45 | 4,252.00 | 4,252.00 | 4,246.00 | 4,249.00 | 1.4K |
| 09:50 | 4,248.00 | 4,249.00 | 4,245.00 | 4,249.00 | 1.7K |
| 09:55 | 4,250.00 | 4,254.00 | 4,250.00 | 4,254.00 | 0.7K |
| 10:00 | 4,254.00 | 4,256.00 | 4,252.00 | 4,255.00 | 2.4K |
| 10:05 | 4,256.00 | 4,256.00 | 4,250.00 | 4,256.00 | 1.2K |
| 10:10 | 4,255.00 | 4,256.00 | 4,253.00 | 4,255.00 | 1.4K |
| 10:15 | 4,255.00 | 4,256.00 | 4,252.00 | 4,253.00 | 1.3K |
| 10:20 | 4,256.00 | 4,256.00 | 4,256.00 | 4,256.00 | 0.1K |
| 10:25 | 4,258.00 | 4,260.00 | 4,257.00 | 4,260.00 | 0.6K |
| 10:30 | 4,261.00 | 4,265.00 | 4,260.00 | 4,265.00 | 2.0K |
| 10:35 | 4,259.00 | 4,264.00 | 4,259.00 | 4,263.00 | 0.8K |
| 10:40 | 4,263.00 | 4,266.00 | 4,261.00 | 4,263.00 | 1.0K |
| 10:45 | 4,266.00 | 4,267.00 | 4,260.00 | 4,261.00 | 2.9K |
| 10:50 | 4,265.00 | 4,265.00 | 4,262.00 | 4,262.00 | 0.6K |
| 10:55 | 4,263.00 | 4,264.00 | 4,260.00 | 4,264.00 | 0.5K |
| 11:00 | 4,261.00 | 4,262.00 | 4,250.00 | 4,250.00 | 3.2K |
| 11:05 | 4,254.00 | 4,258.00 | 4,249.00 | 4,252.00 | 2.5K |
| 11:10 | 4,247.00 | 4,247.00 | 4,244.00 | 4,246.00 | 1.0K |
| 11:15 | 4,245.00 | 4,245.00 | 4,241.00 | 4,241.00 | 1.9K |
| 11:20 | 4,240.00 | 4,248.00 | 4,240.00 | 4,248.00 | 3.2K |
| 11:25 | 4,250.00 | 4,250.00 | 4,246.00 | 4,246.00 | 1.1K |
| 11:30 | 4,245.00 | 4,245.00 | 4,245.00 | 4,245.00 | 0.4K |
| 12:30 | 4,233.00 | 4,262.00 | 4,233.00 | 4,260.00 | 13.0K |
| 12:35 | 4,259.00 | 4,259.00 | 4,254.00 | 4,254.00 | 2.2K |
| 12:40 | 4,255.00 | 4,262.00 | 4,255.00 | 4,262.00 | 0.5K |
| 12:45 | 4,261.00 | 4,262.00 | 4,261.00 | 4,262.00 | 0.9K |
| 12:50 | 4,255.00 | 4,255.00 | 4,253.00 | 4,253.00 | 2.7K |
| 12:55 | 4,256.00 | 4,258.00 | 4,255.00 | 4,258.00 | 0.7K |
| 13:00 | 4,260.00 | 4,262.00 | 4,258.00 | 4,261.00 | 1.0K |
| 13:05 | 4,262.00 | 4,267.00 | 4,262.00 | 4,266.00 | 1.0K |
| 13:10 | 4,266.00 | 4,268.00 | 4,264.00 | 4,264.00 | 1.4K |
| 13:15 | 4,261.00 | 4,261.00 | 4,259.00 | 4,260.00 | 1.3K |
| 13:20 | 4,258.00 | 4,260.00 | 4,257.00 | 4,260.00 | 2.3K |
| 13:25 | 4,260.00 | 4,261.00 | 4,256.00 | 4,257.00 | 2.2K |
| 13:30 | 4,257.00 | 4,260.00 | 4,257.00 | 4,260.00 | 0.2K |
| 13:35 | 4,260.00 | 4,262.00 | 4,260.00 | 4,261.00 | 1.2K |
| 13:40 | 4,262.00 | 4,266.00 | 4,262.00 | 4,266.00 | 0.5K |
| 13:45 | 4,263.00 | 4,263.00 | 4,259.00 | 4,259.00 | 2.3K |
| 13:50 | 4,259.00 | 4,259.00 | 4,253.00 | 4,256.00 | 1.9K |
| 13:55 | 4,256.00 | 4,256.00 | 4,252.00 | 4,252.00 | 0.6K |
| 14:00 | 4,252.00 | 4,253.00 | 4,250.00 | 4,251.00 | 1.3K |
| 14:05 | 4,252.00 | 4,255.00 | 4,251.00 | 4,255.00 | 1.7K |
| 14:10 | 4,254.00 | 4,257.00 | 4,254.00 | 4,256.00 | 2.1K |
| 14:15 | 4,255.00 | 4,255.00 | 4,253.00 | 4,253.00 | 1.2K |
| 14:20 | 4,254.00 | 4,257.00 | 4,253.00 | 4,256.00 | 2.4K |
| 14:25 | 4,255.00 | 4,256.00 | 4,254.00 | 4,255.00 | 1.3K |
| 14:30 | 4,254.00 | 4,254.00 | 4,247.00 | 4,249.00 | 2.4K |
| 14:35 | 4,248.00 | 4,251.00 | 4,247.00 | 4,247.00 | 1.7K |
| 14:40 | 4,247.00 | 4,249.00 | 4,247.00 | 4,248.00 | 0.6K |
| 14:45 | 4,250.00 | 4,253.00 | 4,250.00 | 4,250.00 | 2.7K |
| 14:50 | 4,246.00 | 4,246.00 | 4,246.00 | 4,246.00 | 1.6K |
| 14:55 | 4,247.00 | 4,251.00 | 4,244.00 | 4,251.00 | 2.0K |
| 15:00 | 4,245.00 | 4,246.00 | 4,243.00 | 4,246.00 | 1.9K |
| 15:05 | 4,245.00 | 4,245.00 | 4,244.00 | 4,244.00 | 2.0K |
| 15:10 | 4,246.00 | 4,249.00 | 4,246.00 | 4,249.00 | 1.2K |
| 15:15 | 4,247.00 | 4,247.00 | 4,245.00 | 4,246.00 | 3.6K |
| 15:20 | 4,251.00 | 4,253.00 | 4,248.00 | 4,248.00 | 3.6K |
| 15:30 | 4,251.00 | 4,251.00 | 4,251.00 | 4,251.00 | 50.6K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 4,252.00 | 4,275.00 | 4,218.00 | 4,245.00 | 0.7M |
| 2025-09-26 | 4,269.00 | 4,335.00 | 4,263.00 | 4,307.00 | 0.2M |
| 2025-09-25 | 4,230.00 | 4,269.00 | 4,227.00 | 4,251.00 | 0.2M |
| 2025-09-24 | 4,323.00 | 4,332.00 | 4,230.00 | 4,230.00 | 0.2M |
| 2025-09-22 | 4,292.00 | 4,332.00 | 4,291.00 | 4,323.00 | 0.1M |
| 2025-09-19 | 4,355.00 | 4,357.00 | 4,291.00 | 4,295.00 | 0.3M |
| 2025-09-18 | 4,290.00 | 4,363.00 | 4,283.00 | 4,352.00 | 0.2M |
| 2025-09-17 | 4,306.00 | 4,330.00 | 4,271.00 | 4,290.00 | 0.2M |
| 2025-09-16 | 4,320.00 | 4,345.00 | 4,289.00 | 4,330.00 | 0.1M |
| 2025-09-12 | 4,362.00 | 4,374.00 | 4,318.00 | 4,330.00 | 0.2M |
| 2025-09-11 | 4,321.00 | 4,343.00 | 4,303.00 | 4,329.00 | 0.1M |
| 2025-09-10 | 4,331.00 | 4,350.00 | 4,316.00 | 4,328.00 | 0.1M |
| 2025-09-09 | 4,350.00 | 4,374.00 | 4,330.00 | 4,354.00 | 0.1M |
| 2025-09-08 | 4,308.00 | 4,346.00 | 4,300.00 | 4,340.00 | 0.2M |
| 2025-09-05 | 4,288.00 | 4,312.00 | 4,244.00 | 4,270.00 | 0.2M |
| 2025-09-04 | 4,310.00 | 4,327.00 | 4,275.00 | 4,288.00 | 0.2M |
| 2025-09-03 | 4,266.00 | 4,302.00 | 4,257.00 | 4,284.00 | 0.2M |
| 2025-09-02 | 4,248.00 | 4,286.00 | 4,220.00 | 4,268.00 | 0.2M |
| 2025-09-01 | 4,205.00 | 4,248.00 | 4,184.00 | 4,223.00 | 0.2M |
| 2025-08-29 | 4,230.00 | 4,230.00 | 4,207.00 | 4,227.00 | 0.2M |
| 2025-08-28 | 4,230.00 | 4,248.00 | 4,194.00 | 4,239.00 | 0.5M |
| 2025-08-27 | 4,190.00 | 4,233.00 | 4,182.00 | 4,231.00 | 0.3M |
| 2025-08-26 | 4,209.00 | 4,238.00 | 4,190.00 | 4,193.00 | 0.3M |
| 2025-08-25 | 4,298.00 | 4,318.00 | 4,243.00 | 4,266.00 | 0.2M |
| 2025-08-22 | 4,274.00 | 4,343.00 | 4,250.00 | 4,327.00 | 0.2M |
| 2025-08-21 | 4,277.00 | 4,289.00 | 4,242.00 | 4,289.00 | 0.1M |
| 2025-08-20 | 4,238.00 | 4,290.00 | 4,230.00 | 4,279.00 | 0.1M |
| 2025-08-19 | 4,220.00 | 4,244.00 | 4,205.00 | 4,238.00 | 0.2M |
| 2025-08-18 | 4,150.00 | 4,230.00 | 4,117.00 | 4,213.00 | 0.2M |
| 2025-08-15 | 4,215.00 | 4,221.00 | 4,182.00 | 4,200.00 | 0.2M |
| 2025-08-14 | 4,296.00 | 4,313.00 | 4,215.00 | 4,226.00 | 0.2M |
| 2025-08-13 | 4,351.00 | 4,384.00 | 4,322.00 | 4,354.00 | 0.2M |
| 2025-08-12 | 4,362.00 | 4,399.00 | 4,326.00 | 4,366.00 | 0.2M |
| 2025-08-08 | 4,346.00 | 4,393.00 | 4,313.00 | 4,392.00 | 0.3M |
| 2025-08-07 | 4,271.00 | 4,320.00 | 4,249.00 | 4,310.00 | 0.2M |
| 2025-08-06 | 4,300.00 | 4,358.00 | 4,271.00 | 4,272.00 | 0.2M |
| 2025-08-05 | 4,232.00 | 4,293.00 | 4,227.00 | 4,270.00 | 0.1M |
| 2025-08-04 | 4,193.00 | 4,236.00 | 4,191.00 | 4,224.00 | 0.2M |
| 2025-08-01 | 4,240.00 | 4,305.00 | 4,240.00 | 4,263.00 | 0.2M |
| 2025-07-31 | 4,188.00 | 4,240.00 | 4,182.00 | 4,223.00 | 0.2M |
| 2025-07-30 | 4,214.00 | 4,237.00 | 4,190.00 | 4,201.00 | 0.2M |
| 2025-07-29 | 4,235.00 | 4,250.00 | 4,192.00 | 4,214.00 | 0.3M |
| 2025-07-28 | 4,275.00 | 4,380.00 | 4,225.00 | 4,235.00 | 0.5M |
| 2025-07-25 | 4,614.00 | 4,614.00 | 4,142.00 | 4,271.00 | 0.4M |
| 2025-07-24 | 4,549.00 | 4,568.00 | 4,515.00 | 4,544.00 | 0.2M |
| 2025-07-23 | 4,536.00 | 4,585.00 | 4,504.00 | 4,549.00 | 0.2M |
| 2025-07-22 | 4,509.00 | 4,569.00 | 4,492.00 | 4,492.00 | 0.2M |
| 2025-07-18 | 4,529.00 | 4,539.00 | 4,510.00 | 4,539.00 | 0.1M |
| 2025-07-17 | 4,465.00 | 4,529.00 | 4,465.00 | 4,529.00 | 0.1M |
| 2025-07-16 | 4,495.00 | 4,505.00 | 4,457.00 | 4,487.00 | 0.1M |
| 2025-07-15 | 4,499.00 | 4,511.00 | 4,472.00 | 4,500.00 | 0.1M |
| 2025-07-14 | 4,424.00 | 4,480.00 | 4,364.00 | 4,472.00 | 0.2M |
| 2025-07-11 | 4,450.00 | 4,460.00 | 4,399.00 | 4,418.00 | 0.2M |
| 2025-07-10 | 4,435.00 | 4,435.00 | 4,400.00 | 4,430.00 | 0.2M |
| 2025-07-09 | 4,500.00 | 4,505.00 | 4,450.00 | 4,450.00 | 0.1M |
| 2025-07-08 | 4,505.00 | 4,509.00 | 4,464.00 | 4,495.00 | 0.2M |
| 2025-07-07 | 4,475.00 | 4,519.00 | 4,455.00 | 4,499.00 | 0.1M |
| 2025-07-04 | 4,471.00 | 4,515.00 | 4,466.00 | 4,475.00 | 0.1M |
| 2025-07-03 | 4,472.00 | 4,500.00 | 4,454.00 | 4,478.00 | 0.1M |
| 2025-07-02 | 4,471.00 | 4,516.00 | 4,471.00 | 4,487.00 | 0.2M |
| 2025-07-01 | 4,490.00 | 4,498.00 | 4,454.00 | 4,471.00 | 0.1M |
| 2025-06-30 | 4,515.00 | 4,515.00 | 4,464.00 | 4,484.00 | 0.1M |
| 2025-06-27 | 4,485.00 | 4,489.00 | 4,450.00 | 4,481.00 | 0.1M |
| 2025-06-26 | 4,424.00 | 4,458.00 | 4,408.00 | 4,453.00 | 0.2M |
| 2025-06-25 | 4,381.00 | 4,430.00 | 4,360.00 | 4,430.00 | 0.1M |
| 2025-06-24 | 4,408.00 | 4,418.00 | 4,383.00 | 4,389.00 | 0.1M |
| 2025-06-23 | 4,375.00 | 4,400.00 | 4,354.00 | 4,381.00 | 0.1M |
| 2025-06-20 | 4,400.00 | 4,402.00 | 4,367.00 | 4,367.00 | 0.1M |
| 2025-06-19 | 4,430.00 | 4,434.00 | 4,404.00 | 4,422.00 | 0.1M |
| 2025-06-18 | 4,363.00 | 4,428.00 | 4,358.00 | 4,428.00 | 0.1M |
| 2025-06-17 | 4,320.00 | 4,380.00 | 4,319.00 | 4,380.00 | 0.1M |
| 2025-06-16 | 4,336.00 | 4,359.00 | 4,319.00 | 4,347.00 | 0.1M |
| 2025-06-13 | 4,327.00 | 4,343.00 | 4,309.00 | 4,335.00 | 0.1M |
| 2025-06-12 | 4,384.00 | 4,389.00 | 4,342.00 | 4,346.00 | 0.1M |
| 2025-06-11 | 4,325.00 | 4,384.00 | 4,325.00 | 4,384.00 | 0.1M |
| 2025-06-10 | 4,330.00 | 4,365.00 | 4,325.00 | 4,343.00 | 0.1M |
| 2025-06-09 | 4,290.00 | 4,335.00 | 4,289.00 | 4,330.00 | 0.1M |
| 2025-06-06 | 4,349.00 | 4,405.00 | 4,312.00 | 4,315.00 | 0.1M |
| 2025-06-05 | 4,295.00 | 4,359.00 | 4,295.00 | 4,310.00 | 0.2M |
| 2025-06-04 | 4,308.00 | 4,320.00 | 4,268.00 | 4,301.00 | 0.1M |
| 2025-06-03 | 4,255.00 | 4,328.00 | 4,247.00 | 4,312.00 | 0.2M |
| 2025-06-02 | 4,255.00 | 4,275.00 | 4,215.00 | 4,253.00 | 0.1M |
| 2025-05-30 | 4,255.00 | 4,275.00 | 4,230.00 | 4,263.00 | 0.2M |
| 2025-05-29 | 4,223.00 | 4,264.00 | 4,215.00 | 4,250.00 | 0.1M |
| 2025-05-28 | 4,231.00 | 4,263.00 | 4,216.00 | 4,242.00 | 0.2M |
| 2025-05-27 | 4,222.00 | 4,234.00 | 4,195.00 | 4,203.00 | 0.1M |
| 2025-05-26 | 4,264.00 | 4,267.00 | 4,187.00 | 4,202.00 | 0.1M |
| 2025-05-23 | 4,262.00 | 4,266.00 | 4,201.00 | 4,213.00 | 0.2M |
| 2025-05-22 | 4,190.00 | 4,262.00 | 4,169.00 | 4,254.00 | 0.1M |
| 2025-05-21 | 4,218.00 | 4,246.00 | 4,191.00 | 4,221.00 | 0.1M |
| 2025-05-20 | 4,300.00 | 4,309.00 | 4,188.00 | 4,218.00 | 0.2M |
| 2025-05-19 | 4,225.00 | 4,297.00 | 4,222.00 | 4,294.00 | 0.2M |
| 2025-05-16 | 4,158.00 | 4,242.00 | 4,153.00 | 4,231.00 | 0.1M |
| 2025-05-15 | 4,190.00 | 4,201.00 | 4,142.00 | 4,175.00 | 0.1M |
| 2025-05-14 | 4,216.00 | 4,260.00 | 4,166.00 | 4,218.00 | 0.2M |
| 2025-05-13 | 4,193.00 | 4,236.00 | 4,182.00 | 4,216.00 | 0.2M |
| 2025-05-12 | 4,183.00 | 4,219.00 | 4,162.00 | 4,193.00 | 0.1M |
| 2025-05-09 | 4,155.00 | 4,240.00 | 4,140.00 | 4,173.00 | 0.2M |
| 2025-05-08 | 4,175.00 | 4,175.00 | 4,135.00 | 4,155.00 | 0.2M |
| 2025-05-07 | 4,200.00 | 4,200.00 | 4,130.00 | 4,167.00 | 0.2M |
| 2025-05-02 | 4,180.00 | 4,230.00 | 4,161.00 | 4,217.00 | 0.2M |
| 2025-05-01 | 4,142.00 | 4,164.00 | 4,075.00 | 4,127.00 | 0.2M |
| 2025-04-30 | 4,174.00 | 4,242.00 | 4,148.00 | 4,161.00 | 0.2M |
| 2025-04-28 | 4,200.00 | 4,242.00 | 4,128.00 | 4,144.00 | 0.2M |
| 2025-04-25 | 4,234.00 | 4,269.00 | 4,150.00 | 4,157.00 | 0.3M |
| 2025-04-24 | 4,072.00 | 4,325.00 | 4,051.00 | 4,278.00 | 0.5M |
| 2025-04-23 | 4,059.00 | 4,124.00 | 4,010.00 | 4,093.00 | 0.3M |
| 2025-04-22 | 3,887.00 | 3,997.00 | 3,851.00 | 3,989.00 | 0.5M |
| 2025-04-21 | 3,816.00 | 3,833.00 | 3,792.00 | 3,817.00 | 0.1M |
| 2025-04-18 | 3,800.00 | 3,846.00 | 3,780.00 | 3,821.00 | 0.1M |
| 2025-04-17 | 3,737.00 | 3,775.00 | 3,718.00 | 3,757.00 | 0.1M |
| 2025-04-16 | 3,744.00 | 3,785.00 | 3,727.00 | 3,768.00 | 0.1M |
| 2025-04-15 | 3,756.00 | 3,759.00 | 3,719.00 | 3,736.00 | 0.1M |
| 2025-04-14 | 3,757.00 | 3,760.00 | 3,714.00 | 3,740.00 | 0.1M |
| 2025-04-11 | 3,643.00 | 3,715.00 | 3,580.00 | 3,702.00 | 0.1M |
| 2025-04-10 | 3,842.00 | 3,847.00 | 3,751.00 | 3,783.00 | 0.1M |
| 2025-04-09 | 3,574.00 | 3,640.00 | 3,541.00 | 3,573.00 | 0.2M |
| 2025-04-08 | 3,629.00 | 3,669.00 | 3,585.00 | 3,610.00 | 0.2M |
| 2025-04-07 | 3,484.00 | 3,638.00 | 3,419.00 | 3,559.00 | 0.2M |
| 2025-04-04 | 3,771.00 | 3,814.00 | 3,688.00 | 3,734.00 | 0.2M |
| 2025-04-03 | 3,772.00 | 3,848.00 | 3,771.00 | 3,832.00 | 0.2M |
| 2025-04-02 | 3,922.00 | 3,931.00 | 3,874.00 | 3,912.00 | 0.1M |
| 2025-04-01 | 4,030.00 | 4,032.00 | 3,907.00 | 3,923.00 | 0.2M |
| 2025-03-31 | 3,918.00 | 4,019.00 | 3,883.00 | 3,982.00 | 0.3M |
| 2025-03-28 | 3,919.00 | 3,991.00 | 3,911.00 | 3,985.00 | 0.2M |
| 2025-03-27 | 3,967.00 | 4,023.00 | 3,955.00 | 4,023.00 | 0.2M |
| 2025-03-26 | 4,010.00 | 4,050.00 | 3,980.00 | 4,019.00 | 0.2M |
| 2025-03-25 | 4,019.00 | 4,028.00 | 3,980.00 | 4,010.00 | 0.1M |
| 2025-03-24 | 3,955.00 | 4,044.00 | 3,925.00 | 4,023.00 | 0.2M |
| 2025-03-21 | 4,039.00 | 4,043.00 | 3,952.00 | 3,955.00 | 0.3M |
| 2025-03-19 | 4,006.00 | 4,092.00 | 3,992.00 | 4,050.00 | 0.1M |
| 2025-03-18 | 4,050.00 | 4,068.00 | 4,021.00 | 4,040.00 | 0.2M |
| 2025-03-17 | 3,985.00 | 4,025.00 | 3,977.00 | 4,007.00 | 0.1M |
| 2025-03-14 | 3,937.00 | 4,008.00 | 3,901.00 | 3,957.00 | 0.2M |
| 2025-03-13 | 3,933.00 | 3,969.00 | 3,912.00 | 3,937.00 | 0.1M |
| 2025-03-12 | 3,879.00 | 3,939.00 | 3,843.00 | 3,915.00 | 0.2M |
| 2025-03-11 | 3,834.00 | 3,925.00 | 3,785.00 | 3,905.00 | 0.2M |
| 2025-03-10 | 3,871.00 | 3,878.00 | 3,835.00 | 3,878.00 | 0.2M |
| 2025-03-07 | 3,856.00 | 3,908.00 | 3,843.00 | 3,896.00 | 0.2M |
| 2025-03-06 | 3,905.00 | 3,961.00 | 3,885.00 | 3,926.00 | 0.1M |
| 2025-03-05 | 3,861.00 | 3,900.00 | 3,851.00 | 3,874.00 | 0.2M |
| 2025-03-04 | 3,871.00 | 3,912.00 | 3,861.00 | 3,867.00 | 0.2M |
| 2025-03-03 | 3,889.00 | 3,948.00 | 3,889.00 | 3,921.00 | 0.2M |
| 2025-02-28 | 3,993.00 | 3,995.00 | 3,837.00 | 3,859.00 | 0.3M |
| 2025-02-27 | 3,970.00 | 4,003.00 | 3,953.00 | 3,999.00 | 0.2M |
| 2025-02-26 | 3,851.00 | 3,910.00 | 3,851.00 | 3,882.00 | 0.2M |
| 2025-02-25 | 3,798.00 | 3,879.00 | 3,795.00 | 3,841.00 | 0.2M |
| 2025-02-21 | 3,777.00 | 3,889.00 | 3,736.00 | 3,798.00 | 0.4M |
| 2025-02-20 | 3,810.00 | 3,816.00 | 3,761.00 | 3,772.00 | 0.2M |
| 2025-02-19 | 3,843.00 | 3,861.00 | 3,812.00 | 3,812.00 | 0.2M |
| 2025-02-18 | 3,870.00 | 3,870.00 | 3,821.00 | 3,826.00 | 0.1M |
| 2025-02-17 | 3,916.00 | 3,939.00 | 3,875.00 | 3,883.00 | 0.1M |
| 2025-02-14 | 3,937.00 | 3,939.00 | 3,890.00 | 3,908.00 | 0.2M |
| 2025-02-13 | 3,978.00 | 3,983.00 | 3,953.00 | 3,966.00 | 0.1M |
| 2025-02-12 | 3,910.00 | 3,954.00 | 3,894.00 | 3,943.00 | 0.1M |
| 2025-02-10 | 3,865.00 | 3,892.00 | 3,856.00 | 3,870.00 | 0.1M |
| 2025-02-07 | 3,830.00 | 3,902.00 | 3,830.00 | 3,872.00 | 0.1M |
| 2025-02-06 | 3,881.00 | 3,908.00 | 3,846.00 | 3,861.00 | 0.1M |
| 2025-02-05 | 3,868.00 | 3,922.00 | 3,848.00 | 3,870.00 | 0.2M |
| 2025-02-04 | 3,972.00 | 3,978.00 | 3,818.00 | 3,827.00 | 0.2M |
| 2025-02-03 | 4,024.00 | 4,114.00 | 3,912.00 | 3,948.00 | 0.4M |
| 2025-01-31 | 4,156.00 | 4,173.00 | 4,032.00 | 4,072.00 | 0.3M |
| 2025-01-30 | 4,098.00 | 4,143.00 | 4,082.00 | 4,139.00 | 0.2M |
| 2025-01-29 | 4,071.00 | 4,124.00 | 4,039.00 | 4,098.00 | 0.2M |
| 2025-01-28 | 4,050.00 | 4,105.00 | 4,026.00 | 4,083.00 | 0.2M |
| 2025-01-27 | 4,101.00 | 4,111.00 | 4,065.00 | 4,107.00 | 0.1M |
| 2025-01-24 | 4,061.00 | 4,090.00 | 4,050.00 | 4,069.00 | 0.2M |
| 2025-01-23 | 4,030.00 | 4,053.00 | 4,013.00 | 4,047.00 | 0.1M |
| 2025-01-22 | 4,050.00 | 4,060.00 | 4,018.00 | 4,035.00 | 0.1M |
| 2025-01-21 | 4,025.00 | 4,048.00 | 3,991.00 | 4,011.00 | 0.1M |
| 2025-01-20 | 3,972.00 | 3,995.00 | 3,956.00 | 3,983.00 | 0.1M |
| 2025-01-17 | 3,935.00 | 3,990.00 | 3,935.00 | 3,972.00 | 0.1M |
| 2025-01-16 | 3,941.00 | 3,978.00 | 3,928.00 | 3,938.00 | 0.2M |
| 2025-01-15 | 3,951.00 | 3,992.00 | 3,929.00 | 3,950.00 | 0.1M |
| 2025-01-14 | 4,000.00 | 4,019.00 | 3,925.00 | 3,958.00 | 0.2M |
| 2025-01-10 | 4,022.00 | 4,055.00 | 4,010.00 | 4,021.00 | 0.1M |
| 2025-01-09 | 4,070.00 | 4,101.00 | 4,036.00 | 4,060.00 | 0.2M |
| 2025-01-08 | 4,123.00 | 4,124.00 | 4,039.00 | 4,096.00 | 0.3M |
| 2025-01-07 | 4,125.00 | 4,184.00 | 4,101.00 | 4,160.00 | 0.2M |
| 2025-01-06 | 4,291.00 | 4,300.00 | 4,134.00 | 4,137.00 | 0.2M |