2,594.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,410.00 | 2,418.00 | 2,410.00 | 2,410.00 | 12.1K |
| 09:05 | 2,415.00 | 2,419.00 | 2,415.00 | 2,419.00 | 2.3K |
| 09:10 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 0.1K |
| 09:15 | 2,421.00 | 2,421.00 | 2,421.00 | 2,421.00 | 0.1K |
| 09:20 | 2,423.00 | 2,423.00 | 2,423.00 | 2,423.00 | 0.2K |
| 09:35 | 2,427.00 | 2,427.00 | 2,427.00 | 2,427.00 | 0.2K |
| 09:40 | 2,429.00 | 2,438.00 | 2,429.00 | 2,438.00 | 0.9K |
| 10:00 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.2K |
| 10:05 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.2K |
| 10:15 | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 0.1K |
| 10:30 | 2,433.00 | 2,433.00 | 2,433.00 | 2,433.00 | 0.1K |
| 10:35 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.3K |
| 10:40 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.2K |
| 10:50 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.1K |
| 11:15 | 2,435.00 | 2,435.00 | 2,435.00 | 2,435.00 | 0.1K |
| 11:20 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.1K |
| 11:25 | 2,431.00 | 2,431.00 | 2,430.00 | 2,430.00 | 0.2K |
| 12:30 | 2,430.00 | 2,436.00 | 2,430.00 | 2,436.00 | 0.7K |
| 12:35 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0.3K |
| 12:40 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.1K |
| 12:45 | 2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | 0.2K |
| 12:50 | 2,440.00 | 2,440.00 | 2,440.00 | 2,440.00 | 0.1K |
| 13:15 | 2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 0.1K |
| 13:25 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0.1K |
| 13:35 | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 0.1K |
| 13:40 | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 0.1K |
| 13:45 | 2,439.00 | 2,440.00 | 2,439.00 | 2,440.00 | 1.8K |
| 13:50 | 2,438.00 | 2,442.00 | 2,438.00 | 2,442.00 | 1.0K |
| 13:55 | 2,442.00 | 2,442.00 | 2,442.00 | 2,442.00 | 0.2K |
| 14:00 | 2,441.00 | 2,441.00 | 2,441.00 | 2,441.00 | 0.2K |
| 14:10 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0.2K |
| 14:20 | 2,438.00 | 2,438.00 | 2,438.00 | 2,438.00 | 0.1K |
| 14:30 | 2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 0.5K |
| 14:35 | 2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 0.1K |
| 14:50 | 2,436.00 | 2,438.00 | 2,436.00 | 2,438.00 | 0.2K |
| 15:00 | 2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 0.3K |
| 15:05 | 2,438.00 | 2,438.00 | 2,435.00 | 2,435.00 | 0.2K |
| 15:20 | 2,434.00 | 2,438.00 | 2,434.00 | 2,438.00 | 0.8K |
| 15:30 | 2,437.00 | 2,437.00 | 2,437.00 | 2,437.00 | 3.4K |