1,525.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,550.00 | 1,556.00 | 1,547.50 | 1,554.50 | 1,312.9K |
| 09:05 | 1,553.50 | 1,559.00 | 1,553.50 | 1,556.50 | 15.4K |
| 09:10 | 1,555.50 | 1,562.50 | 1,555.00 | 1,562.50 | 15.6K |
| 09:15 | 1,562.00 | 1,562.50 | 1,560.00 | 1,562.50 | 26.4K |
| 09:20 | 1,562.50 | 1,562.50 | 1,560.00 | 1,560.00 | 3.8K |
| 09:25 | 1,559.50 | 1,561.00 | 1,559.00 | 1,559.50 | 5.9K |
| 09:30 | 1,560.00 | 1,562.50 | 1,558.50 | 1,562.00 | 5.8K |
| 09:35 | 1,562.00 | 1,562.50 | 1,560.00 | 1,561.50 | 11.5K |
| 09:40 | 1,562.00 | 1,562.50 | 1,561.50 | 1,561.50 | 14.0K |
| 09:45 | 1,561.00 | 1,563.00 | 1,561.00 | 1,563.00 | 3.6K |
| 09:50 | 1,564.50 | 1,564.50 | 1,560.50 | 1,560.50 | 7.7K |
| 09:55 | 1,561.00 | 1,562.00 | 1,560.50 | 1,561.50 | 2.5K |
| 10:00 | 1,562.00 | 1,562.50 | 1,560.50 | 1,560.50 | 5.2K |
| 10:05 | 1,560.50 | 1,560.50 | 1,559.00 | 1,559.00 | 9.0K |
| 10:10 | 1,559.00 | 1,560.50 | 1,559.00 | 1,560.00 | 8.7K |
| 10:15 | 1,560.00 | 1,563.00 | 1,560.00 | 1,563.00 | 4.1K |
| 10:20 | 1,563.00 | 1,563.50 | 1,562.50 | 1,563.50 | 3.6K |
| 10:25 | 1,563.00 | 1,563.00 | 1,560.00 | 1,560.00 | 4.0K |
| 10:30 | 1,560.00 | 1,561.00 | 1,560.00 | 1,560.00 | 3.2K |
| 10:35 | 1,560.00 | 1,562.00 | 1,560.00 | 1,561.50 | 5.1K |
| 10:40 | 1,562.00 | 1,563.00 | 1,562.00 | 1,563.00 | 3.2K |
| 10:45 | 1,564.50 | 1,564.50 | 1,563.00 | 1,563.50 | 19.9K |
| 10:50 | 1,563.00 | 1,564.00 | 1,563.00 | 1,564.00 | 2.7K |
| 10:55 | 1,564.50 | 1,565.00 | 1,563.50 | 1,563.50 | 4.1K |
| 11:00 | 1,563.00 | 1,563.50 | 1,562.00 | 1,562.50 | 3.7K |
| 11:05 | 1,562.50 | 1,564.00 | 1,562.50 | 1,564.00 | 3.5K |
| 11:10 | 1,564.00 | 1,564.00 | 1,564.00 | 1,564.00 | 2.3K |
| 11:15 | 1,564.50 | 1,565.00 | 1,564.00 | 1,564.00 | 3.9K |
| 11:20 | 1,563.50 | 1,563.50 | 1,562.00 | 1,562.00 | 3.6K |
| 11:25 | 1,561.50 | 1,562.00 | 1,560.50 | 1,560.50 | 1.5K |
| 11:30 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 132.5K |
| 12:30 | 1,557.50 | 1,561.00 | 1,557.50 | 1,560.00 | 318.1K |
| 12:35 | 1,559.50 | 1,560.50 | 1,558.00 | 1,558.00 | 3.7K |
| 12:40 | 1,558.50 | 1,558.50 | 1,557.50 | 1,558.00 | 5.0K |
| 12:45 | 1,558.00 | 1,559.50 | 1,558.00 | 1,558.50 | 6.4K |
| 12:50 | 1,558.50 | 1,559.00 | 1,558.50 | 1,559.00 | 0.5K |
| 12:55 | 1,558.00 | 1,558.50 | 1,557.50 | 1,558.50 | 8.0K |
| 13:00 | 1,558.50 | 1,558.50 | 1,557.50 | 1,557.50 | 4.3K |
| 13:05 | 1,557.50 | 1,559.50 | 1,557.50 | 1,559.00 | 8.0K |
| 13:10 | 1,559.00 | 1,561.00 | 1,559.00 | 1,561.00 | 6.4K |
| 13:15 | 1,561.50 | 1,562.50 | 1,561.50 | 1,562.00 | 4.2K |
| 13:20 | 1,562.00 | 1,562.00 | 1,559.50 | 1,559.50 | 4.2K |
| 13:25 | 1,560.00 | 1,560.00 | 1,558.00 | 1,558.00 | 5.2K |
| 13:30 | 1,558.00 | 1,559.50 | 1,557.50 | 1,557.50 | 4.9K |
| 13:35 | 1,558.00 | 1,560.50 | 1,558.00 | 1,560.50 | 3.8K |
| 13:40 | 1,561.00 | 1,561.00 | 1,560.50 | 1,560.50 | 1.8K |
| 13:45 | 1,560.00 | 1,560.50 | 1,559.00 | 1,559.00 | 3.2K |
| 13:50 | 1,558.50 | 1,558.50 | 1,557.50 | 1,557.50 | 2.9K |
| 13:55 | 1,557.50 | 1,557.50 | 1,555.50 | 1,557.00 | 10.5K |
| 14:00 | 1,557.50 | 1,558.00 | 1,557.50 | 1,558.00 | 2.8K |
| 14:05 | 1,558.50 | 1,560.00 | 1,558.50 | 1,560.00 | 4.3K |
| 14:10 | 1,560.50 | 1,561.00 | 1,560.00 | 1,561.00 | 4.4K |
| 14:15 | 1,561.50 | 1,561.50 | 1,560.00 | 1,560.00 | 5.9K |
| 14:20 | 1,560.00 | 1,560.00 | 1,559.50 | 1,559.50 | 2.8K |
| 14:25 | 1,559.50 | 1,559.50 | 1,558.50 | 1,558.50 | 1.6K |
| 14:30 | 1,558.50 | 1,558.50 | 1,557.50 | 1,557.50 | 6.7K |
| 14:35 | 1,557.00 | 1,557.00 | 1,555.00 | 1,556.00 | 11.1K |
| 14:40 | 1,556.00 | 1,557.00 | 1,555.50 | 1,556.00 | 4.5K |
| 14:45 | 1,556.00 | 1,556.50 | 1,556.00 | 1,556.00 | 2.2K |
| 14:50 | 1,556.50 | 1,556.50 | 1,554.50 | 1,556.00 | 12.5K |
| 14:55 | 1,556.50 | 1,558.00 | 1,556.50 | 1,556.50 | 5.4K |
| 15:00 | 1,556.50 | 1,558.50 | 1,556.50 | 1,556.50 | 7.3K |
| 15:05 | 1,557.00 | 1,557.00 | 1,555.50 | 1,556.50 | 6.5K |
| 15:10 | 1,556.00 | 1,556.50 | 1,555.00 | 1,555.00 | 5.8K |
| 15:15 | 1,555.00 | 1,556.00 | 1,553.50 | 1,556.00 | 17.0K |
| 15:20 | 1,555.50 | 1,558.00 | 1,555.50 | 1,557.50 | 16.0K |
| 15:30 | 1,560.50 | 1,560.50 | 1,560.50 | 1,560.50 | 599.8K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,545.00 | 1,549.00 | 1,521.00 | 1,525.00 | 1.2M |
| 2025-09-26 | 1,551.00 | 1,565.50 | 1,547.50 | 1,560.50 | 2.8M |
| 2025-09-25 | 1,554.00 | 1,556.00 | 1,535.50 | 1,545.50 | 1.2M |
| 2025-09-24 | 1,562.00 | 1,567.00 | 1,548.00 | 1,548.00 | 0.7M |
| 2025-09-22 | 1,540.00 | 1,562.00 | 1,539.00 | 1,548.50 | 0.6M |
| 2025-09-19 | 1,570.00 | 1,574.50 | 1,538.00 | 1,540.00 | 1.6M |
| 2025-09-18 | 1,586.50 | 1,591.50 | 1,572.00 | 1,580.50 | 0.4M |
| 2025-09-17 | 1,581.00 | 1,590.00 | 1,574.00 | 1,586.00 | 0.4M |
| 2025-09-16 | 1,574.50 | 1,591.50 | 1,574.00 | 1,588.00 | 0.4M |
| 2025-09-12 | 1,592.50 | 1,592.50 | 1,574.50 | 1,582.50 | 0.5M |
| 2025-09-11 | 1,593.00 | 1,595.50 | 1,570.50 | 1,584.50 | 0.4M |
| 2025-09-10 | 1,591.00 | 1,602.00 | 1,580.50 | 1,593.50 | 0.6M |
| 2025-09-09 | 1,595.00 | 1,607.00 | 1,588.00 | 1,591.00 | 0.6M |
| 2025-09-08 | 1,574.50 | 1,595.00 | 1,571.00 | 1,595.00 | 0.5M |
| 2025-09-05 | 1,566.00 | 1,581.50 | 1,562.50 | 1,574.00 | 0.5M |
| 2025-09-04 | 1,570.00 | 1,576.50 | 1,558.00 | 1,575.50 | 0.6M |
| 2025-09-03 | 1,565.00 | 1,569.50 | 1,554.50 | 1,569.50 | 0.8M |
| 2025-09-02 | 1,579.00 | 1,580.00 | 1,553.00 | 1,557.00 | 0.5M |
| 2025-09-01 | 1,549.50 | 1,577.00 | 1,549.50 | 1,577.00 | 0.4M |
| 2025-08-29 | 1,560.00 | 1,560.00 | 1,547.00 | 1,549.50 | 0.4M |
| 2025-08-28 | 1,553.00 | 1,565.50 | 1,546.00 | 1,563.50 | 0.5M |
| 2025-08-27 | 1,550.00 | 1,560.50 | 1,548.00 | 1,554.50 | 0.7M |
| 2025-08-26 | 1,591.00 | 1,591.00 | 1,556.50 | 1,557.50 | 0.6M |
| 2025-08-25 | 1,592.00 | 1,596.00 | 1,584.00 | 1,594.50 | 0.4M |
| 2025-08-22 | 1,593.50 | 1,599.00 | 1,583.50 | 1,596.50 | 0.4M |
| 2025-08-21 | 1,608.00 | 1,608.00 | 1,582.50 | 1,593.50 | 0.5M |
| 2025-08-20 | 1,599.00 | 1,616.00 | 1,595.50 | 1,614.00 | 0.6M |
| 2025-08-19 | 1,595.00 | 1,602.50 | 1,588.00 | 1,595.50 | 0.5M |
| 2025-08-18 | 1,586.50 | 1,607.50 | 1,586.00 | 1,594.00 | 0.6M |
| 2025-08-15 | 1,590.00 | 1,597.00 | 1,575.50 | 1,586.50 | 0.5M |
| 2025-08-14 | 1,585.00 | 1,592.50 | 1,572.00 | 1,592.50 | 0.6M |
| 2025-08-13 | 1,600.00 | 1,600.00 | 1,586.50 | 1,592.00 | 0.7M |
| 2025-08-12 | 1,609.00 | 1,615.50 | 1,600.50 | 1,601.00 | 0.6M |
| 2025-08-08 | 1,596.00 | 1,624.00 | 1,588.00 | 1,619.50 | 0.9M |
| 2025-08-07 | 1,575.00 | 1,602.00 | 1,567.50 | 1,596.00 | 1.0M |
| 2025-08-06 | 1,585.50 | 1,598.50 | 1,578.50 | 1,586.00 | 0.8M |
| 2025-08-05 | 1,578.50 | 1,591.00 | 1,565.00 | 1,585.50 | 0.5M |
| 2025-08-04 | 1,577.50 | 1,585.50 | 1,564.00 | 1,578.00 | 0.5M |
| 2025-08-01 | 1,556.00 | 1,583.00 | 1,555.00 | 1,583.00 | 0.6M |
| 2025-07-31 | 1,570.00 | 1,574.50 | 1,550.00 | 1,554.50 | 0.4M |
| 2025-07-30 | 1,553.00 | 1,561.50 | 1,550.00 | 1,559.00 | 0.4M |
| 2025-07-29 | 1,556.00 | 1,560.50 | 1,542.00 | 1,553.00 | 0.4M |
| 2025-07-28 | 1,568.00 | 1,577.50 | 1,563.50 | 1,563.50 | 0.4M |
| 2025-07-25 | 1,566.00 | 1,577.50 | 1,563.00 | 1,575.00 | 0.4M |
| 2025-07-24 | 1,555.00 | 1,564.00 | 1,549.00 | 1,563.00 | 0.4M |
| 2025-07-23 | 1,558.00 | 1,569.50 | 1,553.50 | 1,556.50 | 0.6M |
| 2025-07-22 | 1,555.50 | 1,563.50 | 1,546.50 | 1,558.50 | 0.4M |
| 2025-07-18 | 1,559.00 | 1,568.00 | 1,551.50 | 1,559.00 | 0.5M |
| 2025-07-17 | 1,532.50 | 1,548.50 | 1,532.50 | 1,548.50 | 0.3M |
| 2025-07-16 | 1,548.00 | 1,548.00 | 1,531.50 | 1,534.00 | 0.4M |
| 2025-07-15 | 1,555.00 | 1,562.00 | 1,545.50 | 1,548.00 | 0.4M |
| 2025-07-14 | 1,535.00 | 1,555.00 | 1,533.00 | 1,555.00 | 0.5M |
| 2025-07-11 | 1,540.00 | 1,550.00 | 1,527.00 | 1,531.00 | 0.4M |
| 2025-07-10 | 1,537.50 | 1,540.50 | 1,520.00 | 1,527.00 | 0.6M |
| 2025-07-09 | 1,527.00 | 1,539.50 | 1,524.50 | 1,536.00 | 0.4M |
| 2025-07-08 | 1,550.00 | 1,550.00 | 1,523.00 | 1,539.00 | 0.5M |
| 2025-07-07 | 1,530.00 | 1,549.50 | 1,525.00 | 1,537.00 | 0.5M |
| 2025-07-04 | 1,512.00 | 1,525.00 | 1,508.50 | 1,525.00 | 0.3M |
| 2025-07-03 | 1,523.50 | 1,534.00 | 1,503.50 | 1,512.50 | 0.4M |
| 2025-07-02 | 1,503.50 | 1,526.00 | 1,502.00 | 1,523.50 | 0.4M |
| 2025-07-01 | 1,504.00 | 1,518.00 | 1,498.00 | 1,504.00 | 0.4M |
| 2025-06-30 | 1,513.00 | 1,520.00 | 1,503.50 | 1,503.50 | 0.6M |
| 2025-06-27 | 1,518.00 | 1,520.00 | 1,495.50 | 1,508.00 | 0.8M |
| 2025-06-26 | 1,492.00 | 1,505.50 | 1,491.00 | 1,504.50 | 0.7M |
| 2025-06-25 | 1,530.00 | 1,546.00 | 1,501.50 | 1,503.50 | 0.6M |
| 2025-06-24 | 1,556.00 | 1,558.50 | 1,537.50 | 1,537.50 | 0.5M |
| 2025-06-23 | 1,530.00 | 1,545.50 | 1,524.00 | 1,543.00 | 0.5M |
| 2025-06-20 | 1,516.50 | 1,537.50 | 1,516.50 | 1,531.00 | 2.2M |
| 2025-06-19 | 1,518.00 | 1,526.50 | 1,510.00 | 1,524.50 | 0.6M |
| 2025-06-18 | 1,491.00 | 1,509.00 | 1,490.00 | 1,503.50 | 0.5M |
| 2025-06-17 | 1,509.50 | 1,513.50 | 1,496.00 | 1,498.00 | 0.4M |
| 2025-06-16 | 1,512.00 | 1,519.50 | 1,498.00 | 1,506.50 | 0.5M |
| 2025-06-13 | 1,512.00 | 1,519.00 | 1,503.00 | 1,507.00 | 0.7M |
| 2025-06-12 | 1,521.00 | 1,524.00 | 1,513.00 | 1,518.00 | 0.4M |
| 2025-06-11 | 1,524.50 | 1,527.50 | 1,507.00 | 1,527.50 | 0.5M |
| 2025-06-10 | 1,520.00 | 1,528.50 | 1,518.50 | 1,524.50 | 0.5M |
| 2025-06-09 | 1,529.50 | 1,538.00 | 1,520.50 | 1,527.50 | 0.4M |
| 2025-06-06 | 1,512.00 | 1,532.50 | 1,512.00 | 1,531.00 | 0.6M |
| 2025-06-05 | 1,487.50 | 1,519.00 | 1,487.00 | 1,512.00 | 0.7M |
| 2025-06-04 | 1,501.50 | 1,515.50 | 1,495.00 | 1,495.00 | 0.9M |
| 2025-06-03 | 1,530.00 | 1,531.50 | 1,507.50 | 1,517.00 | 0.7M |
| 2025-06-02 | 1,483.50 | 1,542.00 | 1,482.00 | 1,539.50 | 1.2M |
| 2025-05-30 | 1,471.00 | 1,486.00 | 1,461.00 | 1,482.00 | 1.3M |
| 2025-05-29 | 1,489.00 | 1,495.50 | 1,476.50 | 1,477.00 | 0.7M |
| 2025-05-28 | 1,490.50 | 1,496.00 | 1,476.50 | 1,489.00 | 0.7M |
| 2025-05-27 | 1,495.00 | 1,501.50 | 1,485.00 | 1,486.00 | 0.6M |
| 2025-05-26 | 1,500.50 | 1,515.50 | 1,498.50 | 1,499.50 | 0.5M |
| 2025-05-23 | 1,510.00 | 1,512.00 | 1,487.50 | 1,500.50 | 0.5M |
| 2025-05-22 | 1,490.00 | 1,497.00 | 1,481.50 | 1,497.00 | 0.8M |
| 2025-05-21 | 1,512.00 | 1,520.00 | 1,495.00 | 1,496.00 | 0.7M |
| 2025-05-20 | 1,511.00 | 1,514.00 | 1,493.00 | 1,502.50 | 0.7M |
| 2025-05-19 | 1,508.50 | 1,512.50 | 1,487.00 | 1,511.00 | 0.7M |
| 2025-05-16 | 1,525.00 | 1,527.00 | 1,495.00 | 1,512.50 | 0.7M |
| 2025-05-15 | 1,517.00 | 1,529.50 | 1,510.50 | 1,522.00 | 0.7M |
| 2025-05-14 | 1,505.50 | 1,520.00 | 1,480.50 | 1,520.00 | 0.8M |
| 2025-05-13 | 1,526.00 | 1,542.50 | 1,504.50 | 1,513.50 | 1.4M |
| 2025-05-12 | 1,534.00 | 1,565.00 | 1,528.00 | 1,543.00 | 0.9M |
| 2025-05-09 | 1,543.00 | 1,548.00 | 1,531.00 | 1,543.00 | 0.5M |
| 2025-05-08 | 1,525.00 | 1,534.50 | 1,511.50 | 1,530.50 | 0.4M |
| 2025-05-07 | 1,529.50 | 1,544.00 | 1,524.50 | 1,529.50 | 0.6M |
| 2025-05-02 | 1,509.00 | 1,523.50 | 1,502.00 | 1,513.00 | 0.7M |
| 2025-05-01 | 1,495.00 | 1,517.50 | 1,490.00 | 1,516.50 | 0.7M |
| 2025-04-30 | 1,498.00 | 1,499.50 | 1,477.50 | 1,487.00 | 0.5M |
| 2025-04-28 | 1,490.00 | 1,506.00 | 1,486.00 | 1,492.50 | 0.6M |
| 2025-04-25 | 1,505.00 | 1,505.50 | 1,484.50 | 1,490.00 | 0.8M |
| 2025-04-24 | 1,568.00 | 1,576.50 | 1,508.50 | 1,509.00 | 0.7M |
| 2025-04-23 | 1,589.00 | 1,596.50 | 1,572.50 | 1,581.50 | 0.6M |
| 2025-04-22 | 1,567.00 | 1,586.50 | 1,564.50 | 1,586.50 | 0.9M |
| 2025-04-21 | 1,519.00 | 1,553.00 | 1,519.00 | 1,553.00 | 0.7M |
| 2025-04-18 | 1,520.00 | 1,521.00 | 1,510.50 | 1,512.00 | 0.4M |
| 2025-04-17 | 1,525.00 | 1,530.00 | 1,514.00 | 1,518.00 | 0.4M |
| 2025-04-16 | 1,520.00 | 1,523.00 | 1,496.00 | 1,516.50 | 0.4M |
| 2025-04-15 | 1,538.00 | 1,538.00 | 1,507.50 | 1,515.00 | 0.3M |
| 2025-04-14 | 1,530.00 | 1,538.00 | 1,524.00 | 1,525.00 | 0.4M |
| 2025-04-11 | 1,500.00 | 1,525.00 | 1,482.00 | 1,524.50 | 0.5M |
| 2025-04-10 | 1,500.00 | 1,526.50 | 1,470.50 | 1,520.00 | 0.8M |
| 2025-04-09 | 1,451.00 | 1,463.50 | 1,437.50 | 1,450.50 | 0.6M |
| 2025-04-08 | 1,464.00 | 1,491.50 | 1,455.00 | 1,477.00 | 1.4M |
| 2025-04-07 | 1,463.00 | 1,474.00 | 1,430.00 | 1,434.00 | 1.4M |
| 2025-04-04 | 1,508.00 | 1,524.50 | 1,485.50 | 1,503.00 | 0.8M |
| 2025-04-03 | 1,463.50 | 1,519.50 | 1,463.00 | 1,516.00 | 0.9M |
| 2025-04-02 | 1,500.00 | 1,500.00 | 1,477.00 | 1,490.50 | 0.7M |
| 2025-04-01 | 1,530.00 | 1,530.50 | 1,497.50 | 1,497.50 | 0.6M |
| 2025-03-31 | 1,539.00 | 1,539.00 | 1,506.50 | 1,513.00 | 0.7M |
| 2025-03-28 | 1,550.00 | 1,554.50 | 1,535.00 | 1,552.50 | 1.0M |
| 2025-03-27 | 1,548.50 | 1,573.50 | 1,547.00 | 1,568.00 | 1.9M |
| 2025-03-26 | 1,570.00 | 1,570.00 | 1,551.00 | 1,564.00 | 1.0M |
| 2025-03-25 | 1,570.00 | 1,570.00 | 1,546.50 | 1,557.00 | 0.6M |
| 2025-03-24 | 1,570.50 | 1,571.00 | 1,544.00 | 1,558.00 | 0.6M |
| 2025-03-21 | 1,572.50 | 1,597.00 | 1,569.00 | 1,579.00 | 1.1M |
| 2025-03-19 | 1,570.00 | 1,585.50 | 1,567.50 | 1,574.50 | 0.5M |
| 2025-03-18 | 1,570.00 | 1,589.50 | 1,567.00 | 1,570.50 | 0.7M |
| 2025-03-17 | 1,566.00 | 1,585.50 | 1,561.00 | 1,568.00 | 0.6M |
| 2025-03-14 | 1,572.50 | 1,574.50 | 1,552.50 | 1,567.00 | 0.7M |
| 2025-03-13 | 1,570.00 | 1,585.50 | 1,555.00 | 1,570.00 | 0.6M |
| 2025-03-12 | 1,558.00 | 1,585.00 | 1,543.50 | 1,574.00 | 1.0M |
| 2025-03-11 | 1,557.00 | 1,566.50 | 1,516.00 | 1,547.00 | 0.8M |
| 2025-03-10 | 1,555.00 | 1,579.50 | 1,547.00 | 1,556.00 | 0.9M |
| 2025-03-07 | 1,567.00 | 1,591.00 | 1,550.00 | 1,580.50 | 1.2M |
| 2025-03-06 | 1,544.50 | 1,555.00 | 1,531.50 | 1,555.00 | 0.8M |
| 2025-03-05 | 1,549.00 | 1,585.00 | 1,543.00 | 1,544.50 | 1.1M |
| 2025-03-04 | 1,515.00 | 1,549.50 | 1,514.00 | 1,540.50 | 1.1M |
| 2025-03-03 | 1,482.00 | 1,516.50 | 1,466.50 | 1,508.50 | 0.8M |
| 2025-02-28 | 1,491.00 | 1,509.50 | 1,455.50 | 1,470.00 | 1.5M |
| 2025-02-27 | 1,439.00 | 1,473.50 | 1,432.50 | 1,468.00 | 0.9M |
| 2025-02-26 | 1,427.00 | 1,439.00 | 1,408.00 | 1,429.00 | 0.8M |
| 2025-02-25 | 1,440.00 | 1,480.50 | 1,411.00 | 1,421.00 | 1.2M |
| 2025-02-21 | 1,565.00 | 1,606.50 | 1,437.00 | 1,438.00 | 4.7M |
| 2025-02-20 | 1,500.00 | 1,534.00 | 1,471.00 | 1,530.00 | 2.0M |
| 2025-02-19 | 1,449.00 | 1,509.50 | 1,448.50 | 1,500.50 | 1.8M |
| 2025-02-18 | 1,410.00 | 1,462.50 | 1,406.50 | 1,454.00 | 1.5M |
| 2025-02-17 | 1,411.00 | 1,418.00 | 1,398.50 | 1,407.50 | 0.9M |
| 2025-02-14 | 1,381.00 | 1,412.00 | 1,376.50 | 1,411.00 | 1.1M |
| 2025-02-13 | 1,345.00 | 1,390.00 | 1,334.00 | 1,382.00 | 1.5M |
| 2025-02-12 | 1,359.00 | 1,368.50 | 1,353.00 | 1,361.50 | 0.8M |
| 2025-02-10 | 1,346.00 | 1,354.00 | 1,342.00 | 1,350.50 | 0.4M |
| 2025-02-07 | 1,333.00 | 1,343.00 | 1,328.50 | 1,337.50 | 0.5M |
| 2025-02-06 | 1,335.00 | 1,344.50 | 1,327.00 | 1,327.00 | 0.4M |
| 2025-02-05 | 1,329.00 | 1,335.00 | 1,317.50 | 1,319.00 | 0.5M |
| 2025-02-04 | 1,351.00 | 1,356.50 | 1,325.50 | 1,328.00 | 0.6M |
| 2025-02-03 | 1,356.00 | 1,359.00 | 1,344.00 | 1,350.50 | 0.8M |
| 2025-01-31 | 1,360.00 | 1,363.00 | 1,346.00 | 1,362.00 | 0.7M |
| 2025-01-30 | 1,351.00 | 1,360.00 | 1,349.00 | 1,359.50 | 0.4M |
| 2025-01-29 | 1,360.00 | 1,362.00 | 1,351.50 | 1,353.50 | 0.4M |
| 2025-01-28 | 1,344.00 | 1,357.50 | 1,343.00 | 1,356.50 | 0.7M |
| 2025-01-27 | 1,319.50 | 1,346.00 | 1,319.00 | 1,339.00 | 0.8M |
| 2025-01-24 | 1,315.00 | 1,321.50 | 1,311.00 | 1,312.00 | 0.4M |
| 2025-01-23 | 1,298.50 | 1,317.50 | 1,295.50 | 1,310.50 | 0.7M |
| 2025-01-22 | 1,300.50 | 1,303.50 | 1,292.00 | 1,300.00 | 0.4M |
| 2025-01-21 | 1,299.50 | 1,302.00 | 1,292.00 | 1,295.50 | 0.4M |
| 2025-01-20 | 1,296.00 | 1,298.00 | 1,290.50 | 1,291.00 | 0.4M |
| 2025-01-17 | 1,280.00 | 1,290.00 | 1,278.00 | 1,290.00 | 0.5M |
| 2025-01-16 | 1,273.50 | 1,285.00 | 1,273.50 | 1,281.00 | 0.6M |
| 2025-01-15 | 1,256.00 | 1,264.50 | 1,254.50 | 1,264.50 | 0.6M |
| 2025-01-14 | 1,268.50 | 1,271.50 | 1,248.00 | 1,251.00 | 0.7M |
| 2025-01-10 | 1,273.50 | 1,282.50 | 1,267.00 | 1,267.50 | 0.6M |
| 2025-01-09 | 1,295.00 | 1,295.00 | 1,272.50 | 1,272.50 | 0.9M |
| 2025-01-08 | 1,301.00 | 1,303.00 | 1,293.00 | 1,294.00 | 0.4M |
| 2025-01-07 | 1,297.00 | 1,310.50 | 1,296.00 | 1,305.50 | 0.4M |
| 2025-01-06 | 1,301.50 | 1,304.00 | 1,294.00 | 1,296.00 | 0.6M |