284.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 270.00 | 294.00 | 250.00 | 258.00 | 0.8M |
| 2024-12-27 | 266.00 | 272.00 | 250.00 | 256.00 | 0.4M |
| 2024-12-24 | 284.00 | 298.00 | 262.00 | 278.00 | 0.8M |
| 2024-12-23 | 296.00 | 306.00 | 270.00 | 280.00 | 0.5M |
| 2024-12-20 | 300.00 | 338.00 | 284.00 | 298.00 | 1.7M |
| 2024-12-19 | 330.00 | 330.00 | 260.00 | 278.00 | 0.7M |
| 2024-12-18 | 334.00 | 378.00 | 296.00 | 326.00 | 4.1M |
| 2024-12-17 | 296.00 | 350.00 | 296.00 | 326.00 | 5.1M |
| 2024-12-16 | 442.00 | 442.00 | 266.00 | 286.00 | 14.2M |
| 2024-12-13 | 340.00 | 354.00 | 340.00 | 354.00 | 1.4M |
| 2024-12-12 | 252.00 | 284.00 | 252.00 | 284.00 | 4.9M |
| 2024-12-11 | 170.00 | 228.00 | 170.00 | 228.00 | 6.2M |
| 2024-12-10 | 191.00 | 195.00 | 167.00 | 170.00 | 0.8M |
| 2024-12-09 | 224.00 | 224.00 | 180.00 | 190.00 | 1.1M |
| 2024-12-06 | 175.00 | 224.00 | 175.00 | 212.00 | 6.2M |
| 2024-12-05 | 135.00 | 182.00 | 135.00 | 170.00 | 9.1M |
| 2024-12-04 | 145.00 | 145.00 | 111.00 | 135.00 | 0.2M |
| 2024-12-03 | 145.00 | 158.00 | 121.00 | 135.00 | 0.3M |
| 2024-12-02 | 183.00 | 183.00 | 145.00 | 150.00 | 0.3M |
| 2024-11-29 | 204.00 | 250.00 | 181.00 | 181.00 | 3.6M |
| 2024-11-28 | 186.00 | 186.00 | 186.00 | 186.00 | 0.0M |
| 2024-11-25 | 188.00 | 188.00 | 187.00 | 187.00 | 0.1M |
| 2024-11-21 | 189.00 | 190.00 | 189.00 | 190.00 | 0.0M |
| 2024-11-20 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2024-11-19 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2024-11-18 | 195.00 | 195.00 | 187.00 | 191.00 | 0.0M |
| 2024-11-15 | 196.00 | 196.00 | 196.00 | 196.00 | 0.0M |
| 2024-11-14 | 162.00 | 197.00 | 162.00 | 197.00 | 3.3M |
| 2024-11-12 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2024-11-11 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2024-11-08 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2024-11-07 | 184.00 | 184.00 | 182.00 | 182.00 | 0.1M |
| 2024-11-06 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-11-04 | 157.00 | 157.00 | 155.00 | 155.00 | 0.1M |
| 2024-11-01 | 155.00 | 157.00 | 155.00 | 157.00 | 0.0M |
| 2024-10-31 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2024-10-29 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2024-10-28 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0M |
| 2024-10-25 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2024-10-24 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2024-10-23 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0M |
| 2024-10-21 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-10-18 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-10-17 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-10-16 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-10-15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-10-14 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-10-10 | 157.00 | 170.00 | 157.00 | 170.00 | 0.0M |
| 2024-10-09 | 168.00 | 168.00 | 155.00 | 155.00 | 0.0M |
| 2024-10-08 | 154.00 | 168.00 | 154.00 | 168.00 | 0.1M |
| 2024-10-07 | 170.00 | 170.00 | 154.00 | 154.00 | 0.0M |
| 2024-10-04 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2024-10-03 | 181.00 | 181.00 | 170.00 | 170.00 | 0.0M |
| 2024-10-02 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2024-10-01 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2024-09-30 | 182.00 | 182.00 | 181.00 | 181.00 | 0.0M |
| 2024-09-27 | 182.00 | 182.00 | 181.00 | 181.00 | 0.0M |
| 2024-09-26 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0M |
| 2024-09-25 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2024-09-24 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0M |
| 2024-09-23 | 183.00 | 183.00 | 173.00 | 183.00 | 0.0M |
| 2024-09-20 | 188.00 | 188.00 | 187.00 | 187.00 | 0.0M |
| 2024-09-19 | 188.00 | 188.00 | 183.00 | 188.00 | 0.0M |
| 2024-09-18 | 188.00 | 188.00 | 188.00 | 188.00 | 0.0M |
| 2024-09-17 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2024-09-12 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2024-09-11 | 200.00 | 200.00 | 198.00 | 198.00 | 0.0M |
| 2024-09-10 | 206.00 | 206.00 | 200.00 | 200.00 | 0.0M |
| 2024-09-09 | 216.00 | 216.00 | 210.00 | 210.00 | 0.1M |
| 2024-09-06 | 180.00 | 220.00 | 180.00 | 216.00 | 2.6M |
| 2024-09-05 | 200.00 | 200.00 | 200.00 | 200.00 | 0.2M |
| 2024-09-04 | 242.00 | 242.00 | 222.00 | 222.00 | 0.0M |
| 2024-09-03 | 254.00 | 254.00 | 246.00 | 246.00 | 1.8M |
| 2024-09-02 | 232.00 | 232.00 | 232.00 | 232.00 | 2.5M |
| 2024-08-30 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2024-08-29 | 212.00 | 212.00 | 212.00 | 212.00 | 0.1M |
| 2024-08-27 | 212.00 | 212.00 | 200.00 | 200.00 | 0.0M |
| 2024-08-26 | 212.00 | 232.00 | 212.00 | 212.00 | 0.1M |
| 2024-08-21 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2024-08-20 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0M |
| 2024-08-19 | 258.00 | 258.00 | 234.00 | 234.00 | 0.0M |
| 2024-08-13 | 286.00 | 286.00 | 260.00 | 260.00 | 0.0M |
| 2024-08-12 | 290.00 | 290.00 | 262.00 | 262.00 | 0.0M |
| 2024-08-07 | 290.00 | 290.00 | 290.00 | 290.00 | 0.0M |
| 2024-08-06 | 292.00 | 292.00 | 264.00 | 264.00 | 0.0M |
| 2024-08-05 | 324.00 | 324.00 | 292.00 | 292.00 | 0.0M |
| 2024-08-02 | 324.00 | 324.00 | 324.00 | 324.00 | 0.0M |
| 2024-07-31 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0M |
| 2024-07-29 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0M |
| 2024-07-26 | 364.00 | 364.00 | 364.00 | 364.00 | 0.0M |
| 2024-07-25 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0M |
| 2024-07-24 | 366.00 | 366.00 | 366.00 | 366.00 | 0.0M |
| 2024-07-18 | 406.00 | 408.00 | 406.00 | 406.00 | 0.0M |
| 2024-07-15 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2024-07-12 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2024-07-11 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2024-05-30 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2024-05-29 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2024-04-30 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2024-04-22 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2024-04-04 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2024-03-28 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2024-03-26 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |