280.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0M |
| 2023-12-22 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2023-12-21 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2023-12-18 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2023-12-14 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2023-12-12 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2023-12-11 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2023-10-26 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2023-09-20 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2023-06-07 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2023-06-05 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2023-05-29 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0M |
| 2023-05-16 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2023-05-15 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2023-05-11 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2023-05-10 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2023-05-03 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2023-04-28 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-04-26 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2023-04-12 | 530.00 | 580.00 | 530.00 | 580.00 | 0.0M |
| 2023-04-10 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2023-04-06 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2023-04-05 | 565.00 | 600.00 | 565.00 | 565.00 | 0.0M |
| 2023-04-04 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2023-04-03 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2023-03-31 | 595.00 | 600.00 | 595.00 | 600.00 | 0.0M |
| 2023-03-29 | 545.00 | 545.00 | 540.00 | 540.00 | 0.0M |
| 2023-03-28 | 570.00 | 570.00 | 570.00 | 570.00 | 0.0M |
| 2023-03-24 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2023-03-21 | 585.00 | 585.00 | 580.00 | 580.00 | 0.0M |
| 2023-03-15 | 665.00 | 665.00 | 620.00 | 620.00 | 0.0M |
| 2023-03-13 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2023-03-10 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2023-03-08 | 640.00 | 665.00 | 630.00 | 665.00 | 0.0M |
| 2023-03-07 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2023-03-06 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2023-03-01 | 670.00 | 675.00 | 670.00 | 675.00 | 0.0M |
| 2023-02-28 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2023-02-27 | 680.00 | 680.00 | 675.00 | 675.00 | 0.0M |
| 2023-02-24 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0M |
| 2023-02-23 | 715.00 | 715.00 | 675.00 | 675.00 | 0.0M |
| 2023-02-22 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2023-02-21 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2023-02-20 | 715.00 | 715.00 | 685.00 | 685.00 | 0.0M |
| 2023-02-14 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2023-02-13 | 765.00 | 765.00 | 735.00 | 735.00 | 0.0M |
| 2023-02-09 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2023-02-07 | 720.00 | 720.00 | 715.00 | 715.00 | 0.0M |
| 2023-02-06 | 775.00 | 775.00 | 765.00 | 765.00 | 0.0M |
| 2023-02-03 | 750.00 | 750.00 | 725.00 | 730.00 | 0.0M |
| 2023-02-02 | 740.00 | 790.00 | 735.00 | 750.00 | 0.0M |
| 2023-01-31 | 725.00 | 765.00 | 720.00 | 765.00 | 0.0M |
| 2023-01-27 | 775.00 | 780.00 | 705.00 | 750.00 | 0.0M |
| 2023-01-26 | 780.00 | 780.00 | 690.00 | 730.00 | 0.0M |
| 2023-01-25 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2023-01-24 | 695.00 | 775.00 | 695.00 | 760.00 | 0.0M |
| 2023-01-20 | 740.00 | 745.00 | 690.00 | 740.00 | 0.0M |
| 2023-01-19 | 740.00 | 740.00 | 725.00 | 725.00 | 0.0M |
| 2023-01-16 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2023-01-11 | 740.00 | 785.00 | 735.00 | 745.00 | 0.0M |