280.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 740.00 | 790.00 | 740.00 | 790.00 | 0.0M |
| 2022-12-29 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2022-12-19 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2022-12-02 | 755.00 | 755.00 | 750.00 | 750.00 | 0.0M |
| 2022-11-24 | 785.00 | 790.00 | 785.00 | 790.00 | 0.0M |
| 2022-11-18 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2022-11-14 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2022-11-11 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2022-11-10 | 755.00 | 800.00 | 750.00 | 800.00 | 0.1M |
| 2022-11-07 | 755.00 | 790.00 | 750.00 | 790.00 | 0.0M |
| 2022-11-04 | 750.00 | 795.00 | 750.00 | 795.00 | 0.0M |
| 2022-11-02 | 760.00 | 785.00 | 745.00 | 785.00 | 0.1M |
| 2022-10-26 | 755.00 | 795.00 | 755.00 | 795.00 | 0.0M |
| 2022-10-24 | 755.00 | 790.00 | 755.00 | 790.00 | 0.1M |
| 2022-10-21 | 770.00 | 795.00 | 770.00 | 795.00 | 0.1M |
| 2022-10-20 | 735.00 | 790.00 | 730.00 | 790.00 | 0.0M |
| 2022-10-19 | 740.00 | 740.00 | 735.00 | 735.00 | 0.0M |
| 2022-10-13 | 750.00 | 780.00 | 750.00 | 780.00 | 0.0M |
| 2022-10-12 | 740.00 | 740.00 | 740.00 | 740.00 | 0.0M |
| 2022-10-06 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2022-10-04 | 695.00 | 765.00 | 695.00 | 765.00 | 0.0M |
| 2022-10-03 | 775.00 | 775.00 | 730.00 | 735.00 | 0.0M |
| 2022-09-30 | 715.00 | 775.00 | 715.00 | 775.00 | 0.0M |
| 2022-09-26 | 780.00 | 780.00 | 730.00 | 730.00 | 0.0M |
| 2022-09-23 | 740.00 | 780.00 | 740.00 | 780.00 | 0.0M |
| 2022-09-22 | 735.00 | 770.00 | 735.00 | 765.00 | 0.1M |
| 2022-09-21 | 745.00 | 775.00 | 745.00 | 775.00 | 0.0M |
| 2022-09-20 | 740.00 | 795.00 | 740.00 | 760.00 | 0.0M |
| 2022-09-19 | 740.00 | 770.00 | 730.00 | 770.00 | 0.1M |
| 2022-09-16 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2022-09-15 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2022-09-14 | 760.00 | 790.00 | 740.00 | 775.00 | 0.0M |
| 2022-09-13 | 795.00 | 795.00 | 740.00 | 760.00 | 0.0M |
| 2022-09-12 | 750.00 | 795.00 | 705.00 | 795.00 | 0.0M |
| 2022-09-08 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2022-09-06 | 720.00 | 745.00 | 720.00 | 745.00 | 0.0M |
| 2022-09-01 | 745.00 | 755.00 | 700.00 | 700.00 | 0.0M |
| 2022-08-31 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2022-08-30 | 730.00 | 780.00 | 700.00 | 700.00 | 0.0M |
| 2022-08-29 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2022-08-25 | 730.00 | 775.00 | 705.00 | 715.00 | 0.1M |
| 2022-08-24 | 755.00 | 760.00 | 700.00 | 715.00 | 0.0M |
| 2022-08-22 | 715.00 | 715.00 | 710.00 | 710.00 | 0.0M |
| 2022-08-19 | 840.00 | 840.00 | 730.00 | 730.00 | 0.1M |
| 2022-08-15 | 745.00 | 800.00 | 740.00 | 770.00 | 0.0M |
| 2022-08-09 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2022-08-08 | 750.00 | 785.00 | 750.00 | 785.00 | 0.0M |
| 2022-08-05 | 755.00 | 755.00 | 755.00 | 755.00 | 0.0M |
| 2022-08-03 | 750.00 | 790.00 | 750.00 | 790.00 | 0.0M |
| 2022-07-27 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2022-07-21 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2022-07-20 | 755.00 | 805.00 | 755.00 | 755.00 | 0.0M |
| 2022-07-18 | 770.00 | 800.00 | 750.00 | 800.00 | 0.0M |
| 2022-07-15 | 750.00 | 800.00 | 745.00 | 770.00 | 0.0M |
| 2022-07-14 | 755.00 | 755.00 | 740.00 | 740.00 | 0.0M |
| 2022-07-12 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2022-07-11 | 745.00 | 790.00 | 745.00 | 790.00 | 0.0M |
| 2022-07-08 | 765.00 | 800.00 | 755.00 | 800.00 | 0.0M |
| 2022-07-06 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2022-07-05 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2022-07-01 | 785.00 | 790.00 | 740.00 | 785.00 | 0.0M |
| 2022-06-29 | 735.00 | 790.00 | 735.00 | 790.00 | 0.0M |
| 2022-06-28 | 720.00 | 780.00 | 720.00 | 780.00 | 0.0M |
| 2022-06-27 | 685.00 | 800.00 | 685.00 | 755.00 | 0.0M |
| 2022-06-22 | 785.00 | 785.00 | 735.00 | 735.00 | 0.0M |
| 2022-06-20 | 715.00 | 715.00 | 715.00 | 715.00 | 0.0M |
| 2022-06-17 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2022-06-16 | 735.00 | 770.00 | 735.00 | 770.00 | 0.0M |
| 2022-06-15 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2022-06-14 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2022-06-13 | 775.00 | 775.00 | 775.00 | 775.00 | 0.0M |
| 2022-06-10 | 730.00 | 765.00 | 730.00 | 765.00 | 0.0M |
| 2022-06-09 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2022-06-07 | 800.00 | 800.00 | 785.00 | 800.00 | 0.0M |
| 2022-06-06 | 760.00 | 765.00 | 760.00 | 765.00 | 0.0M |
| 2022-06-03 | 765.00 | 765.00 | 760.00 | 765.00 | 0.0M |
| 2022-06-02 | 775.00 | 800.00 | 735.00 | 755.00 | 0.0M |
| 2022-05-31 | 800.00 | 800.00 | 765.00 | 785.00 | 0.0M |
| 2022-05-30 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2022-05-27 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2022-05-25 | 760.00 | 800.00 | 760.00 | 770.00 | 0.0M |
| 2022-05-24 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2022-05-23 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2022-05-20 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2022-05-19 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2022-05-18 | 760.00 | 800.00 | 720.00 | 765.00 | 0.0M |
| 2022-05-17 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2022-05-13 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2022-05-12 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2022-05-11 | 810.00 | 810.00 | 795.00 | 810.00 | 0.0M |
| 2022-05-10 | 760.00 | 760.00 | 760.00 | 760.00 | 0.0M |
| 2022-05-09 | 770.00 | 770.00 | 760.00 | 760.00 | 0.0M |
| 2022-04-28 | 810.00 | 810.00 | 775.00 | 775.00 | 0.0M |
| 2022-04-27 | 810.00 | 810.00 | 765.00 | 765.00 | 0.0M |
| 2022-04-26 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2022-04-25 | 810.00 | 810.00 | 760.00 | 810.00 | 0.0M |
| 2022-04-21 | 770.00 | 795.00 | 760.00 | 795.00 | 0.0M |
| 2022-04-20 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2022-04-19 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2022-04-18 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2022-04-11 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2022-04-08 | 810.00 | 820.00 | 810.00 | 820.00 | 0.0M |
| 2022-04-07 | 810.00 | 820.00 | 810.00 | 820.00 | 0.0M |
| 2022-04-06 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2022-04-05 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2022-04-04 | 820.00 | 825.00 | 820.00 | 825.00 | 0.0M |
| 2022-04-01 | 760.00 | 790.00 | 760.00 | 790.00 | 0.0M |
| 2022-03-23 | 765.00 | 770.00 | 765.00 | 770.00 | 0.0M |
| 2022-03-22 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2022-03-21 | 760.00 | 760.00 | 755.00 | 755.00 | 0.0M |
| 2022-03-17 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0M |
| 2022-03-15 | 795.00 | 810.00 | 795.00 | 810.00 | 0.0M |
| 2022-03-14 | 770.00 | 795.00 | 760.00 | 795.00 | 0.0M |
| 2022-03-10 | 760.00 | 815.00 | 690.00 | 790.00 | 0.0M |
| 2022-03-09 | 795.00 | 810.00 | 730.00 | 730.00 | 0.0M |
| 2022-03-08 | 750.00 | 750.00 | 750.00 | 750.00 | 0.0M |
| 2022-03-04 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2022-03-02 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2022-03-01 | 785.00 | 860.00 | 745.00 | 850.00 | 0.0M |
| 2022-02-18 | 805.00 | 810.00 | 760.00 | 790.00 | 0.0M |
| 2022-02-17 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2022-02-16 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2022-02-15 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2022-02-14 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2022-02-11 | 760.00 | 805.00 | 760.00 | 805.00 | 0.0M |
| 2022-02-10 | 765.00 | 810.00 | 765.00 | 810.00 | 0.0M |
| 2022-02-09 | 810.00 | 810.00 | 760.00 | 795.00 | 0.0M |
| 2022-02-08 | 720.00 | 810.00 | 720.00 | 810.00 | 0.0M |
| 2022-02-07 | 750.00 | 795.00 | 745.00 | 760.00 | 0.0M |
| 2022-02-04 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2022-01-27 | 715.00 | 805.00 | 715.00 | 805.00 | 0.0M |
| 2022-01-26 | 815.00 | 815.00 | 765.00 | 765.00 | 0.0M |
| 2022-01-25 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2022-01-24 | 760.00 | 805.00 | 760.00 | 805.00 | 0.0M |
| 2022-01-21 | 820.00 | 820.00 | 740.00 | 815.00 | 0.0M |
| 2022-01-20 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0M |
| 2022-01-18 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2022-01-17 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2022-01-10 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2022-01-06 | 810.00 | 830.00 | 810.00 | 825.00 | 0.0M |