Sunshine Homes Development (SSH)

SSH
🏛️ ベトナム →
89,200.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 99,900.00 102,400.00 99,000.00 102,400.00 0.5M
2021-12-30 100,000.00 100,100.00 99,400.00 100,000.00 0.4M
2021-12-29 100,300.00 100,400.00 96,000.00 100,400.00 0.5M
2021-12-28 100,600.00 100,700.00 100,000.00 100,300.00 0.4M
2021-12-27 100,000.00 101,400.00 99,700.00 100,600.00 0.4M
2021-12-24 100,200.00 100,300.00 99,300.00 100,300.00 0.4M
2021-12-23 101,100.00 101,300.00 99,100.00 100,000.00 0.4M
2021-12-22 101,800.00 101,900.00 100,400.00 101,100.00 0.4M
2021-12-21 100,100.00 101,900.00 100,000.00 101,800.00 0.5M
2021-12-20 100,800.00 100,800.00 99,200.00 100,300.00 0.4M
2021-12-17 101,500.00 101,500.00 100,400.00 100,900.00 0.4M
2021-12-16 100,600.00 101,800.00 100,500.00 101,300.00 0.4M
2021-12-15 100,000.00 101,700.00 99,700.00 101,700.00 0.5M
2021-12-14 100,600.00 100,600.00 99,800.00 100,200.00 0.4M
2021-12-13 100,500.00 100,900.00 100,000.00 100,800.00 0.4M
2021-12-10 101,600.00 102,400.00 99,500.00 100,300.00 0.5M
2021-12-09 95,257.81 100,089.73 95,050.73 97,466.69 0.6M
2021-12-08 93,877.26 97,397.66 93,877.26 95,741.00 0.5M
2021-12-07 94,636.57 94,774.62 93,601.15 94,567.54 0.5M
2021-12-06 93,532.13 95,257.81 93,117.96 94,705.59 0.5M
2021-12-03 97,949.88 98,018.91 93,186.99 93,394.07 0.6M
2021-12-02 96,638.36 100,089.73 95,741.00 95,810.03 0.5M
2021-12-01 93,877.26 99,744.59 93,463.10 98,225.99 0.4M
2021-11-30 90,425.89 94,360.46 90,011.73 93,877.26 0.5M
2021-11-29 83,178.02 90,978.11 83,178.02 90,771.03 0.7M
2021-11-26 81,866.50 86,284.25 81,866.50 85,386.89 0.4M
2021-11-25 81,866.50 82,142.61 81,728.44 82,004.55 0.5M
2021-11-24 81,797.47 82,211.63 81,797.47 82,142.61 0.5M
2021-11-23 82,004.55 82,004.55 81,797.47 81,866.50 0.4M
2021-11-22 81,797.47 82,142.61 81,521.36 81,866.50 0.4M
2021-11-19 81,107.20 82,073.58 81,107.20 81,935.52 0.5M
2021-11-18 80,416.92 81,866.50 80,416.92 81,797.47 0.5M
2021-11-17 79,588.59 81,245.25 79,588.59 81,038.17 0.6M
2021-11-16 79,450.54 79,519.56 79,036.37 79,519.56 0.4M
2021-11-15 79,174.43 79,864.70 79,174.43 79,519.56 0.4M
2021-11-12 78,967.35 79,519.56 78,691.24 79,381.51 0.5M
2021-11-11 78,691.24 79,450.54 78,691.24 79,174.43 0.6M
2021-11-10 78,069.99 78,829.29 78,069.99 78,829.29 0.5M
2021-11-09 77,931.93 78,622.21 77,931.93 78,622.21 0.5M
2021-11-08 77,655.82 78,277.07 77,655.82 78,208.04 0.4M
2021-11-05 78,000.96 78,139.02 77,448.74 77,862.91 0.5M
2021-11-04 77,517.77 78,000.96 77,310.69 77,448.74 0.4M
2021-11-03 77,793.88 78,000.96 77,379.72 77,448.74 0.4M
2021-11-02 77,448.74 78,346.10 77,448.74 78,139.02 0.5M
2021-11-01 78,553.18 78,622.21 77,379.72 77,586.80 0.5M
2021-10-29 78,139.02 78,691.24 77,862.91 78,000.96 0.4M
2021-10-28 78,000.96 79,036.37 78,000.96 78,898.32 0.4M
2021-10-27 78,346.10 79,381.51 77,931.93 77,931.93 0.4M
2021-10-26 76,620.41 78,691.24 76,620.41 78,346.10 0.5M
2021-10-25 73,307.10 78,208.04 73,307.10 78,139.02 0.4M
2021-10-22 69,924.76 80,071.78 69,924.76 73,307.10 0.4M
2021-10-21 69,924.76 70,407.95 69,441.56 69,717.67 0.4M
2021-10-20 69,855.73 70,407.95 69,372.54 69,717.67 0.4M
2021-10-19 69,993.78 70,338.92 69,027.40 70,062.81 0.5M
2021-10-18 70,062.81 70,476.98 69,717.67 69,993.78 0.4M
2021-10-15 70,062.81 70,546.00 69,510.59 70,407.95 0.4M
2021-10-14 69,717.67 70,476.98 69,165.45 69,855.73 0.3M
2021-10-13 69,372.54 70,407.95 69,372.54 69,579.62 0.4M
2021-10-12 70,407.95 70,753.09 68,820.32 69,096.43 0.6M
2021-10-11 70,753.09 71,167.25 69,234.48 69,579.62 0.4M
2021-10-08 70,753.09 71,305.30 69,855.73 69,993.78 0.4M
2021-10-07 70,753.09 72,202.66 70,684.06 70,960.17 0.4M
2021-10-06 74,549.59 74,549.59 70,407.95 70,546.00 0.4M
2021-10-05 74,273.48 74,549.59 72,823.91 73,030.99 0.5M
2021-10-04 73,928.35 74,894.73 73,514.18 73,652.24 0.4M
2021-10-01 72,685.85 74,549.59 72,685.85 74,480.56 0.4M
2021-09-30 71,443.36 74,135.43 71,029.19 74,135.43 0.6M
2021-09-29 73,169.04 73,652.24 70,615.03 71,443.36 0.4M
2021-09-28 75,446.95 75,861.11 72,547.80 72,823.91 0.5M
2021-09-27 74,963.76 75,930.14 74,825.70 75,377.92 0.4M
2021-09-24 74,549.59 75,239.87 73,928.35 75,170.84 0.4M
2021-09-23 72,409.74 75,170.84 72,409.74 74,963.76 0.3M
2021-09-22 71,305.30 73,721.26 70,891.14 73,721.26 0.5M
2021-09-21 71,443.36 72,478.77 70,407.95 70,960.17 0.4M
2021-09-20 69,924.76 72,892.93 69,855.73 72,616.82 0.6M
2021-09-17 70,338.92 70,822.11 69,372.54 70,822.11 0.4M
2021-09-16 71,443.36 71,650.44 69,441.56 69,441.56 0.3M
2021-09-15 71,512.39 71,650.44 70,407.95 70,960.17 0.3M
2021-09-14 70,476.98 71,719.47 70,269.89 71,650.44 0.4M
2021-09-13 71,098.22 71,788.50 70,200.87 71,719.47 0.4M
2021-09-10 70,407.95 72,754.88 70,407.95 72,754.88 0.3M
2021-09-09 71,098.22 71,719.47 69,372.54 71,719.47 0.4M
2021-09-08 71,443.36 71,443.36 70,407.95 71,098.22 0.3M
2021-09-07 71,788.50 72,340.72 70,407.95 71,512.39 0.3M
2021-09-06 71,719.47 73,100.02 69,096.43 73,100.02 0.4M
2021-09-01 68,337.13 71,788.50 67,370.74 71,719.47 0.3M
2021-08-31 68,889.35 69,579.62 68,337.13 68,337.13 0.4M
2021-08-30 68,337.13 69,303.51 62,124.66 69,096.43 0.3M
2021-08-27 69,027.40 69,717.67 68,268.10 68,889.35 0.3M
2021-08-26 70,062.81 72,133.63 68,199.07 69,372.54 0.4M
2021-08-25 67,991.99 70,822.11 67,991.99 70,753.09 0.4M
2021-08-24 66,611.44 70,615.03 66,542.41 69,441.56 0.3M
2021-08-23 67,646.85 69,372.54 62,124.66 69,027.40 0.3M
2021-08-20 72,478.77 72,478.77 68,337.13 69,924.76 0.2M
2021-08-19 75,930.14 79,381.51 75,239.87 76,275.28 0.3M
2021-08-18 83,661.21 83,661.21 76,965.55 77,793.88 0.5M
2021-08-17 72,754.88 72,754.88 72,754.88 72,754.88 0.1M
2021-08-16 63,298.13 63,298.13 63,298.13 63,298.13 0.0M
2021-08-13 55,083.87 55,083.87 55,083.87 55,083.87 0.0M
2021-08-12 47,905.02 47,905.02 47,905.02 47,905.02 0.0M
2021-08-11 41,692.55 41,692.55 41,692.55 41,692.55 0.0M
2021-08-10 36,308.41 36,308.41 36,308.41 36,308.41 0.0M
2021-08-09 31,614.55 31,614.55 31,614.55 31,614.55 0.0M
2021-08-06 27,541.93 27,541.93 27,541.93 27,541.93 0.0M
2021-08-05 23,952.51 23,952.51 23,952.51 23,952.51 0.0M
2021-08-04 20,846.27 20,846.27 20,846.27 20,846.27 0.0M