SUNIC SYSTEM Ltd (171090)

171090
🏛️ 韓国 →
46,100.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 46,150.00 46,300.00 45,750.00 45,800.00 6.8K
09:05 45,850.00 45,850.00 45,150.00 45,600.00 3.3K
09:10 45,550.00 46,300.00 45,500.00 46,250.00 1.0K
09:15 46,300.00 46,400.00 46,100.00 46,250.00 2.3K
09:20 46,200.00 46,200.00 45,700.00 45,700.00 2.1K
09:25 45,700.00 45,800.00 45,550.00 45,600.00 1.6K
09:30 45,600.00 45,600.00 45,500.00 45,550.00 0.7K
09:35 45,500.00 45,550.00 45,150.00 45,250.00 2.5K
09:40 45,350.00 45,400.00 45,150.00 45,150.00 1.3K
09:45 45,200.00 45,400.00 45,200.00 45,300.00 0.6K
09:50 45,250.00 45,650.00 45,150.00 45,650.00 4.9K
09:55 45,400.00 45,550.00 45,400.00 45,450.00 0.1K
10:00 45,500.00 45,500.00 45,300.00 45,350.00 1.9K
10:05 45,300.00 45,350.00 45,250.00 45,250.00 0.8K
10:10 45,250.00 45,250.00 45,200.00 45,200.00 0.7K
10:15 45,250.00 45,250.00 45,050.00 45,100.00 1.4K
10:20 45,050.00 45,100.00 45,050.00 45,050.00 0.4K
10:25 45,050.00 45,050.00 44,950.00 45,000.00 1.6K
10:30 45,000.00 45,100.00 44,950.00 44,950.00 0.8K
10:35 44,950.00 44,950.00 44,900.00 44,900.00 0.5K
10:40 44,950.00 44,950.00 44,900.00 44,950.00 0.6K
10:45 44,950.00 45,050.00 44,900.00 44,950.00 1.7K
10:50 44,950.00 45,050.00 44,950.00 44,950.00 0.5K
10:55 45,050.00 45,050.00 44,950.00 45,000.00 0.6K
11:00 45,050.00 45,100.00 45,050.00 45,100.00 0.7K
11:05 45,100.00 45,200.00 45,100.00 45,150.00 0.2K
11:10 45,150.00 45,250.00 45,100.00 45,200.00 1.3K
11:15 45,200.00 45,200.00 45,150.00 45,200.00 0.5K
11:20 45,200.00 45,300.00 45,150.00 45,300.00 0.5K
11:25 45,300.00 45,300.00 45,200.00 45,250.00 0.4K
11:30 45,200.00 45,200.00 45,100.00 45,150.00 1.7K
11:35 45,200.00 45,300.00 45,100.00 45,150.00 0.3K
11:40 45,100.00 45,150.00 45,100.00 45,150.00 0.3K
11:45 45,150.00 45,150.00 45,100.00 45,100.00 0.4K
11:50 45,100.00 45,100.00 45,000.00 45,050.00 1.8K
11:55 44,950.00 45,350.00 44,950.00 45,150.00 0.5K
12:00 45,200.00 45,250.00 45,150.00 45,150.00 0.4K
12:05 45,150.00 45,150.00 45,100.00 45,150.00 0.5K
12:10 45,100.00 45,100.00 45,050.00 45,050.00 0.6K
12:15 45,050.00 45,100.00 45,050.00 45,100.00 0.5K
12:20 45,200.00 45,300.00 45,200.00 45,300.00 1.0K
12:25 45,300.00 45,300.00 45,150.00 45,150.00 0.2K
12:30 45,150.00 45,200.00 45,100.00 45,100.00 0.7K
12:35 45,100.00 45,150.00 45,050.00 45,050.00 0.5K
12:40 45,050.00 45,100.00 45,000.00 45,000.00 0.7K
12:45 45,000.00 45,050.00 45,000.00 45,050.00 0.9K
12:50 45,050.00 45,100.00 45,000.00 45,000.00 0.9K
12:55 45,000.00 45,050.00 45,000.00 45,050.00 0.5K
13:00 45,000.00 45,000.00 44,950.00 45,000.00 0.8K
13:05 44,950.00 45,000.00 44,950.00 44,950.00 0.9K
13:10 45,000.00 45,050.00 44,950.00 45,000.00 0.7K
13:15 45,000.00 45,000.00 44,950.00 45,000.00 0.5K
13:20 45,000.00 45,000.00 44,900.00 44,900.00 0.4K
13:25 44,950.00 45,000.00 44,900.00 44,950.00 0.6K
13:30 44,950.00 45,000.00 44,900.00 44,900.00 1.2K
13:35 44,900.00 45,000.00 44,900.00 44,900.00 0.9K
13:40 44,950.00 45,000.00 44,950.00 44,950.00 0.5K
13:45 45,000.00 45,000.00 44,950.00 45,000.00 0.5K
13:50 45,000.00 45,000.00 44,850.00 44,850.00 3.8K
13:55 44,850.00 44,900.00 44,800.00 44,800.00 2.5K
14:00 44,800.00 44,800.00 44,750.00 44,800.00 0.8K
14:05 44,800.00 44,900.00 44,750.00 44,800.00 0.6K
14:10 44,900.00 44,900.00 44,850.00 44,900.00 0.8K
14:15 44,850.00 44,850.00 44,750.00 44,800.00 0.5K
14:20 44,800.00 44,900.00 44,800.00 44,900.00 0.6K
14:25 44,900.00 44,950.00 44,900.00 44,950.00 0.3K
14:30 44,900.00 44,900.00 44,900.00 44,900.00 0.8K
14:35 44,900.00 44,900.00 44,800.00 44,800.00 0.8K
14:40 44,800.00 44,850.00 44,800.00 44,800.00 0.6K
14:45 44,850.00 44,850.00 44,600.00 44,600.00 5.2K
14:50 44,600.00 44,650.00 44,550.00 44,550.00 2.3K
14:55 44,500.00 44,600.00 44,500.00 44,550.00 0.9K
15:00 44,550.00 44,600.00 44,500.00 44,550.00 2.4K
15:05 44,550.00 44,600.00 44,250.00 44,300.00 4.3K
15:10 44,300.00 44,300.00 43,750.00 44,000.00 7.8K
15:15 44,000.00 44,000.00 43,700.00 43,800.00 7.3K
15:25 43,850.00 43,850.00 43,850.00 43,850.00 1.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし