262.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 230.00 | 232.00 | 227.00 | 227.00 | 253.4K |
| 09:05 | 227.00 | 235.00 | 226.00 | 235.00 | 163.4K |
| 09:10 | 236.00 | 237.00 | 230.00 | 232.00 | 112.0K |
| 09:15 | 232.00 | 232.00 | 230.00 | 230.00 | 30.0K |
| 09:20 | 231.00 | 231.00 | 229.00 | 230.00 | 34.6K |
| 09:25 | 229.00 | 236.00 | 229.00 | 235.00 | 358.6K |
| 09:30 | 234.00 | 239.00 | 234.00 | 237.00 | 179.3K |
| 09:35 | 236.00 | 241.00 | 235.00 | 240.00 | 142.5K |
| 09:40 | 240.00 | 244.00 | 238.00 | 244.00 | 253.9K |
| 09:45 | 246.00 | 255.00 | 243.00 | 248.00 | 978.7K |
| 09:50 | 248.00 | 253.00 | 244.00 | 250.00 | 269.5K |
| 09:55 | 250.00 | 251.00 | 242.00 | 242.00 | 288.9K |
| 10:00 | 242.00 | 245.00 | 241.00 | 245.00 | 138.8K |
| 10:05 | 245.00 | 247.00 | 243.00 | 245.00 | 74.4K |
| 10:10 | 243.00 | 245.00 | 241.00 | 243.00 | 89.1K |
| 10:15 | 244.00 | 248.00 | 242.00 | 248.00 | 50.4K |
| 10:20 | 248.00 | 260.00 | 248.00 | 257.00 | 452.6K |
| 10:25 | 257.00 | 257.00 | 253.00 | 254.00 | 86.8K |
| 10:30 | 255.00 | 257.00 | 255.00 | 256.00 | 129.0K |
| 10:35 | 256.00 | 256.00 | 251.00 | 255.00 | 70.7K |
| 10:40 | 255.00 | 256.00 | 252.00 | 254.00 | 167.7K |
| 10:45 | 254.00 | 264.00 | 252.00 | 263.00 | 336.5K |
| 10:50 | 263.00 | 265.00 | 259.00 | 262.00 | 314.7K |
| 10:55 | 262.00 | 264.00 | 257.00 | 258.00 | 154.3K |
| 11:00 | 258.00 | 261.00 | 254.00 | 260.00 | 131.7K |
| 11:05 | 260.00 | 260.00 | 258.00 | 258.00 | 63.0K |
| 11:10 | 257.00 | 260.00 | 255.00 | 258.00 | 75.7K |
| 11:15 | 258.00 | 259.00 | 255.00 | 257.00 | 87.9K |
| 11:20 | 258.00 | 262.00 | 257.00 | 261.00 | 90.8K |
| 11:25 | 262.00 | 267.00 | 262.00 | 265.00 | 270.5K |
| 11:30 | 264.00 | 265.00 | 262.00 | 262.00 | 55.1K |
| 11:35 | 264.00 | 264.00 | 261.00 | 264.00 | 49.9K |
| 11:40 | 264.00 | 265.00 | 261.00 | 263.00 | 79.6K |
| 11:45 | 263.00 | 265.00 | 261.00 | 262.00 | 62.9K |
| 11:50 | 263.00 | 267.00 | 263.00 | 267.00 | 45.1K |
| 11:55 | 267.00 | 283.00 | 267.00 | 273.00 | 925.9K |
| 12:00 | 274.00 | 278.00 | 273.00 | 275.00 | 260.9K |
| 12:05 | 275.00 | 275.00 | 264.00 | 266.00 | 558.8K |
| 12:10 | 264.00 | 268.00 | 259.00 | 262.00 | 362.2K |
| 12:15 | 261.00 | 262.00 | 256.00 | 260.00 | 218.1K |
| 12:20 | 260.00 | 262.00 | 259.00 | 261.00 | 184.1K |
| 12:25 | 261.00 | 262.00 | 258.00 | 259.00 | 54.4K |
| 12:30 | 259.00 | 262.00 | 257.00 | 258.00 | 37.7K |
| 12:35 | 258.00 | 261.00 | 258.00 | 261.00 | 23.5K |
| 12:40 | 261.00 | 268.00 | 261.00 | 264.00 | 194.4K |
| 12:45 | 267.00 | 267.00 | 261.00 | 261.00 | 66.1K |
| 12:50 | 263.00 | 263.00 | 261.00 | 262.00 | 21.8K |
| 12:55 | 261.00 | 262.00 | 261.00 | 261.00 | 26.8K |
| 13:00 | 261.00 | 262.00 | 259.00 | 260.00 | 73.6K |
| 13:05 | 259.00 | 261.00 | 259.00 | 260.00 | 54.7K |
| 13:10 | 259.00 | 261.00 | 259.00 | 260.00 | 55.3K |
| 13:15 | 260.00 | 260.00 | 258.00 | 258.00 | 39.1K |
| 13:20 | 258.00 | 260.00 | 255.00 | 256.00 | 103.0K |
| 13:25 | 256.00 | 256.00 | 253.00 | 253.00 | 93.0K |
| 13:30 | 254.00 | 256.00 | 254.00 | 255.00 | 133.8K |
| 13:35 | 255.00 | 257.00 | 255.00 | 256.00 | 43.4K |
| 13:40 | 256.00 | 257.00 | 256.00 | 256.00 | 34.0K |
| 13:45 | 256.00 | 256.00 | 254.00 | 255.00 | 60.5K |
| 13:50 | 254.00 | 255.00 | 251.00 | 251.00 | 59.2K |
| 13:55 | 251.00 | 252.00 | 251.00 | 252.00 | 17.5K |
| 14:00 | 252.00 | 252.00 | 251.00 | 251.00 | 34.4K |
| 14:05 | 250.00 | 253.00 | 250.00 | 252.00 | 92.7K |
| 14:10 | 253.00 | 253.00 | 251.00 | 252.00 | 19.9K |
| 14:15 | 253.00 | 255.00 | 252.00 | 254.00 | 30.5K |
| 14:20 | 256.00 | 257.00 | 253.00 | 255.00 | 42.3K |
| 14:25 | 256.00 | 256.00 | 254.00 | 255.00 | 11.6K |
| 14:30 | 255.00 | 256.00 | 254.00 | 255.00 | 38.7K |
| 14:35 | 255.00 | 255.00 | 253.00 | 254.00 | 59.3K |
| 14:40 | 254.00 | 254.00 | 252.00 | 253.00 | 3.2K |
| 14:45 | 253.00 | 256.00 | 253.00 | 256.00 | 23.8K |
| 14:50 | 257.00 | 257.00 | 255.00 | 255.00 | 39.3K |
| 14:55 | 255.00 | 256.00 | 253.00 | 255.00 | 24.4K |
| 15:00 | 255.00 | 255.00 | 253.00 | 253.00 | 41.4K |
| 15:05 | 253.00 | 254.00 | 253.00 | 253.00 | 20.5K |
| 15:10 | 253.00 | 254.00 | 252.00 | 252.00 | 36.9K |
| 15:15 | 252.00 | 256.00 | 250.00 | 250.00 | 158.4K |
| 15:25 | 251.00 | 251.00 | 251.00 | 251.00 | 32.9K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 254.00 | 313.00 | 252.00 | 262.00 | 11.6M |
| 2025-09-25 | 271.00 | 276.00 | 256.00 | 259.00 | 1.5M |
| 2025-09-24 | 264.00 | 322.00 | 257.00 | 265.00 | 17.6M |
| 2025-09-23 | 263.00 | 269.00 | 240.00 | 256.00 | 2.1M |
| 2025-09-22 | 230.00 | 285.00 | 226.00 | 251.00 | 10.6M |
| 2025-09-19 | 235.00 | 256.00 | 224.00 | 228.00 | 7.3M |
| 2025-09-18 | 260.00 | 285.00 | 259.00 | 268.00 | 2.8M |
| 2025-09-17 | 279.00 | 282.00 | 255.00 | 260.00 | 3.3M |
| 2025-09-16 | 286.00 | 288.00 | 278.00 | 281.00 | 0.9M |
| 2025-09-15 | 298.00 | 300.00 | 280.00 | 286.00 | 1.7M |
| 2025-09-12 | 303.00 | 309.00 | 295.00 | 297.00 | 0.8M |
| 2025-09-11 | 302.00 | 317.00 | 289.00 | 303.00 | 2.1M |
| 2025-09-10 | 318.00 | 318.00 | 303.00 | 303.00 | 1.4M |
| 2025-09-09 | 322.00 | 331.00 | 313.00 | 315.00 | 0.6M |
| 2025-09-08 | 326.00 | 341.00 | 321.00 | 321.00 | 0.7M |
| 2025-09-05 | 318.00 | 345.00 | 318.00 | 329.00 | 0.9M |
| 2025-09-04 | 326.00 | 340.00 | 318.00 | 318.00 | 1.1M |
| 2025-09-03 | 343.00 | 345.00 | 328.00 | 329.00 | 0.6M |
| 2025-09-02 | 322.00 | 398.00 | 310.00 | 343.00 | 5.3M |
| 2025-09-01 | 350.00 | 356.00 | 295.00 | 319.00 | 3.2M |
| 2025-08-29 | 344.00 | 360.00 | 335.00 | 354.00 | 0.6M |
| 2025-08-28 | 330.00 | 355.00 | 327.00 | 350.00 | 0.6M |
| 2025-08-27 | 344.00 | 353.00 | 315.00 | 335.00 | 2.2M |
| 2025-08-26 | 363.00 | 365.00 | 340.00 | 344.00 | 1.0M |
| 2025-08-25 | 360.00 | 380.00 | 358.00 | 362.00 | 0.6M |
| 2025-08-22 | 368.00 | 380.00 | 346.00 | 363.00 | 0.4M |
| 2025-08-21 | 372.00 | 378.00 | 366.00 | 368.00 | 0.5M |
| 2025-08-20 | 380.00 | 380.00 | 353.00 | 372.00 | 0.7M |
| 2025-08-19 | 378.00 | 397.00 | 361.00 | 374.00 | 0.9M |
| 2025-08-18 | 399.00 | 400.00 | 374.00 | 377.00 | 1.7M |
| 2025-08-14 | 407.00 | 418.00 | 397.00 | 399.00 | 1.0M |
| 2025-08-13 | 402.00 | 455.00 | 395.00 | 409.00 | 1.8M |
| 2025-08-12 | 405.00 | 413.00 | 400.00 | 402.00 | 0.5M |
| 2025-08-11 | 415.00 | 417.00 | 399.00 | 405.00 | 0.6M |
| 2025-08-08 | 411.00 | 414.00 | 389.00 | 407.00 | 0.3M |
| 2025-08-07 | 433.00 | 434.00 | 405.00 | 410.00 | 0.7M |
| 2025-08-06 | 430.00 | 431.00 | 410.00 | 415.00 | 1.0M |
| 2025-08-05 | 444.00 | 444.00 | 425.00 | 430.00 | 0.4M |
| 2025-08-04 | 415.00 | 445.00 | 410.00 | 424.00 | 1.0M |
| 2025-08-01 | 410.00 | 421.00 | 407.00 | 415.00 | 0.5M |
| 2025-07-31 | 425.00 | 425.00 | 410.00 | 415.00 | 0.7M |
| 2025-07-30 | 435.00 | 446.00 | 422.00 | 424.00 | 0.7M |
| 2025-07-29 | 430.00 | 449.00 | 410.00 | 435.00 | 1.2M |
| 2025-07-28 | 470.00 | 470.00 | 426.00 | 430.00 | 1.4M |
| 2025-07-25 | 460.00 | 468.00 | 452.00 | 453.00 | 0.9M |
| 2025-07-24 | 485.00 | 493.00 | 445.00 | 468.00 | 1.8M |
| 2025-07-23 | 513.00 | 515.00 | 461.00 | 479.00 | 4.5M |
| 2025-07-22 | 530.00 | 618.00 | 510.00 | 512.00 | 29.5M |
| 2025-07-21 | 380.00 | 494.00 | 375.00 | 494.00 | 16.3M |
| 2025-07-18 | 374.00 | 380.00 | 353.00 | 380.00 | 1.5M |
| 2025-07-17 | 351.00 | 419.00 | 343.00 | 377.00 | 7.1M |
| 2025-07-16 | 429.00 | 429.00 | 323.00 | 343.00 | 7.4M |
| 2025-07-15 | 435.00 | 435.00 | 418.00 | 423.00 | 0.8M |
| 2025-07-14 | 458.00 | 462.00 | 431.00 | 435.00 | 0.7M |
| 2025-07-11 | 454.00 | 459.00 | 445.00 | 458.00 | 0.4M |
| 2025-07-10 | 484.00 | 490.00 | 445.00 | 450.00 | 0.8M |
| 2025-07-09 | 433.00 | 484.00 | 431.00 | 478.00 | 1.7M |
| 2025-07-08 | 440.00 | 440.00 | 425.00 | 433.00 | 1.1M |
| 2025-07-07 | 452.00 | 463.00 | 425.00 | 440.00 | 0.8M |
| 2025-07-04 | 533.00 | 533.00 | 439.00 | 456.00 | 3.4M |
| 2025-07-03 | 546.00 | 554.00 | 526.00 | 534.00 | 0.4M |
| 2025-07-02 | 558.00 | 558.00 | 524.00 | 546.00 | 0.6M |
| 2025-07-01 | 564.00 | 564.00 | 549.00 | 552.00 | 0.2M |
| 2025-06-30 | 563.00 | 573.00 | 549.00 | 564.00 | 0.2M |
| 2025-06-27 | 566.00 | 580.00 | 550.00 | 563.00 | 0.2M |
| 2025-06-26 | 567.00 | 570.00 | 545.00 | 563.00 | 0.4M |
| 2025-06-25 | 573.00 | 579.00 | 563.00 | 563.00 | 0.3M |
| 2025-06-24 | 589.00 | 589.00 | 563.00 | 573.00 | 0.4M |
| 2025-06-23 | 590.00 | 590.00 | 567.00 | 568.00 | 0.6M |
| 2025-06-20 | 599.00 | 600.00 | 575.00 | 593.00 | 0.3M |
| 2025-06-19 | 600.00 | 620.00 | 585.00 | 590.00 | 0.3M |
| 2025-06-18 | 604.00 | 604.00 | 594.00 | 600.00 | 0.2M |
| 2025-06-17 | 600.00 | 608.00 | 595.00 | 600.00 | 0.2M |
| 2025-06-16 | 610.00 | 610.00 | 586.00 | 598.00 | 0.2M |
| 2025-06-13 | 619.00 | 627.00 | 598.00 | 606.00 | 0.3M |
| 2025-06-12 | 621.00 | 628.00 | 607.00 | 619.00 | 0.2M |
| 2025-06-11 | 607.00 | 627.00 | 603.00 | 621.00 | 0.3M |
| 2025-06-10 | 618.00 | 621.00 | 598.00 | 607.00 | 0.5M |
| 2025-06-09 | 541.00 | 645.00 | 541.00 | 624.00 | 2.4M |
| 2025-06-05 | 530.00 | 552.00 | 529.00 | 540.00 | 0.5M |
| 2025-06-04 | 540.00 | 553.00 | 524.00 | 530.00 | 0.9M |
| 2025-06-02 | 569.00 | 569.00 | 550.00 | 557.00 | 0.3M |
| 2025-05-30 | 570.00 | 572.00 | 560.00 | 560.00 | 0.4M |
| 2025-05-29 | 578.00 | 582.00 | 560.00 | 568.00 | 0.4M |
| 2025-05-28 | 578.00 | 585.00 | 560.00 | 575.00 | 0.3M |
| 2025-05-27 | 581.00 | 597.00 | 576.00 | 578.00 | 0.3M |
| 2025-05-26 | 589.00 | 597.00 | 570.00 | 587.00 | 0.7M |
| 2025-05-23 | 594.00 | 605.00 | 586.00 | 589.00 | 0.2M |
| 2025-05-22 | 591.00 | 625.00 | 580.00 | 594.00 | 0.2M |
| 2025-05-21 | 629.00 | 629.00 | 599.00 | 602.00 | 0.3M |
| 2025-05-20 | 583.00 | 615.00 | 583.00 | 615.00 | 0.6M |
| 2025-05-19 | 588.00 | 597.00 | 573.00 | 577.00 | 0.3M |
| 2025-05-16 | 582.00 | 599.00 | 570.00 | 585.00 | 0.4M |
| 2025-05-15 | 581.00 | 588.00 | 561.00 | 582.00 | 0.6M |
| 2025-05-14 | 602.00 | 602.00 | 589.00 | 592.00 | 0.3M |
| 2025-05-13 | 610.00 | 621.00 | 595.00 | 597.00 | 0.3M |
| 2025-05-12 | 611.00 | 635.00 | 580.00 | 602.00 | 0.6M |
| 2025-05-09 | 625.00 | 635.00 | 595.00 | 596.00 | 0.7M |
| 2025-05-08 | 630.00 | 640.00 | 606.00 | 609.00 | 0.5M |
| 2025-05-07 | 636.00 | 656.00 | 626.00 | 630.00 | 0.2M |
| 2025-05-02 | 657.00 | 660.00 | 628.00 | 635.00 | 0.4M |
| 2025-04-30 | 637.00 | 660.00 | 631.00 | 643.00 | 0.4M |
| 2025-04-29 | 636.00 | 676.00 | 616.00 | 637.00 | 0.8M |
| 2025-04-28 | 680.00 | 681.00 | 630.00 | 636.00 | 0.8M |
| 2025-04-25 | 668.00 | 676.00 | 649.00 | 666.00 | 0.5M |
| 2025-04-24 | 689.00 | 689.00 | 660.00 | 660.00 | 0.5M |
| 2025-04-23 | 697.00 | 703.00 | 661.00 | 686.00 | 0.9M |
| 2025-04-22 | 652.00 | 675.00 | 632.00 | 665.00 | 0.9M |
| 2025-04-21 | 676.00 | 684.00 | 650.00 | 652.00 | 0.8M |
| 2025-04-18 | 702.00 | 703.00 | 669.00 | 674.00 | 0.6M |
| 2025-04-17 | 691.00 | 703.00 | 677.00 | 689.00 | 0.5M |
| 2025-04-16 | 719.00 | 770.00 | 690.00 | 691.00 | 1.5M |
| 2025-04-15 | 727.00 | 734.00 | 709.00 | 718.00 | 0.5M |
| 2025-04-14 | 730.00 | 750.00 | 720.00 | 728.00 | 0.6M |
| 2025-04-11 | 729.00 | 736.00 | 682.00 | 730.00 | 0.6M |
| 2025-04-10 | 715.00 | 736.00 | 710.00 | 730.00 | 0.6M |
| 2025-04-09 | 691.00 | 710.00 | 682.00 | 702.00 | 0.4M |
| 2025-04-08 | 688.00 | 718.00 | 663.00 | 690.00 | 0.5M |
| 2025-04-07 | 727.00 | 736.00 | 658.00 | 658.00 | 0.8M |
| 2025-04-04 | 691.00 | 727.00 | 690.00 | 725.00 | 0.8M |
| 2025-04-03 | 713.00 | 713.00 | 680.00 | 700.00 | 0.6M |
| 2025-04-02 | 711.00 | 739.00 | 707.00 | 712.00 | 0.6M |
| 2025-04-01 | 683.00 | 718.00 | 682.00 | 710.00 | 0.9M |
| 2025-03-31 | 785.00 | 785.00 | 676.00 | 682.00 | 1.5M |
| 2025-03-28 | 670.00 | 739.00 | 670.00 | 715.00 | 1.3M |
| 2025-03-27 | 777.00 | 780.00 | 690.00 | 700.00 | 1.1M |
| 2025-03-26 | 730.00 | 759.00 | 683.00 | 723.00 | 2.0M |
| 2025-03-25 | 793.00 | 824.00 | 726.00 | 735.00 | 2.4M |
| 2025-03-24 | 741.00 | 833.00 | 741.00 | 791.00 | 4.5M |
| 2025-03-21 | 657.00 | 780.00 | 650.00 | 728.00 | 7.0M |
| 2025-03-20 | 641.00 | 661.00 | 620.00 | 655.00 | 1.7M |
| 2025-03-19 | 643.00 | 661.00 | 620.00 | 631.00 | 1.6M |
| 2025-03-18 | 636.00 | 655.00 | 605.00 | 642.00 | 1.3M |
| 2025-03-17 | 660.00 | 660.00 | 629.00 | 638.00 | 1.2M |
| 2025-03-14 | 706.00 | 706.00 | 638.00 | 647.00 | 3.2M |
| 2025-03-13 | 671.00 | 737.00 | 671.00 | 706.00 | 2.7M |
| 2025-03-12 | 696.00 | 700.00 | 650.00 | 670.00 | 3.0M |
| 2025-03-11 | 790.00 | 793.00 | 691.00 | 696.00 | 3.0M |
| 2025-03-10 | 792.00 | 820.00 | 773.00 | 784.00 | 1.0M |
| 2025-03-07 | 787.00 | 833.00 | 771.00 | 792.00 | 1.4M |
| 2025-03-06 | 841.00 | 842.00 | 781.00 | 787.00 | 2.6M |
| 2025-03-05 | 800.00 | 860.00 | 800.00 | 847.00 | 3.3M |
| 2025-03-04 | 712.00 | 830.00 | 711.00 | 813.00 | 4.0M |
| 2025-02-28 | 756.00 | 788.00 | 711.00 | 781.00 | 3.5M |
| 2025-02-27 | 735.00 | 777.00 | 722.00 | 744.00 | 5.9M |
| 2025-02-26 | 592.00 | 748.00 | 592.00 | 716.00 | 13.4M |
| 2025-02-25 | 538.00 | 620.00 | 519.00 | 589.00 | 8.5M |
| 2025-02-24 | 538.00 | 570.00 | 521.00 | 535.00 | 11.5M |
| 2025-02-21 | 611.00 | 665.00 | 594.00 | 616.00 | 4.2M |
| 2025-02-20 | 695.00 | 695.00 | 610.00 | 622.00 | 4.8M |
| 2025-02-19 | 745.00 | 745.00 | 691.00 | 695.00 | 2.3M |
| 2025-02-18 | 790.00 | 794.00 | 745.00 | 753.00 | 1.5M |
| 2025-02-17 | 720.00 | 830.00 | 659.00 | 783.00 | 5.7M |
| 2025-02-14 | 810.00 | 810.00 | 767.00 | 782.00 | 1.4M |
| 2025-02-13 | 879.00 | 880.00 | 776.00 | 807.00 | 2.9M |
| 2025-02-12 | 790.00 | 810.00 | 751.00 | 803.00 | 2.8M |
| 2025-02-11 | 860.00 | 883.00 | 779.00 | 780.00 | 2.7M |
| 2025-02-10 | 900.00 | 912.00 | 851.00 | 871.00 | 2.1M |
| 2025-02-07 | 908.00 | 945.00 | 880.00 | 903.00 | 3.5M |
| 2025-02-06 | 824.00 | 995.00 | 806.00 | 885.00 | 16.3M |
| 2025-02-05 | 749.00 | 790.00 | 737.00 | 790.00 | 2.3M |
| 2025-02-04 | 710.00 | 770.00 | 703.00 | 744.00 | 3.2M |
| 2025-02-03 | 676.00 | 705.00 | 655.00 | 694.00 | 2.5M |
| 2025-01-31 | 610.00 | 719.00 | 593.00 | 674.00 | 8.3M |
| 2025-01-24 | 573.00 | 611.00 | 573.00 | 581.00 | 0.8M |
| 2025-01-23 | 593.00 | 593.00 | 566.00 | 573.00 | 1.0M |
| 2025-01-22 | 605.00 | 607.00 | 556.00 | 593.00 | 2.1M |
| 2025-01-21 | 610.00 | 620.00 | 580.00 | 605.00 | 1.8M |
| 2025-01-20 | 611.00 | 672.00 | 611.00 | 634.00 | 2.3M |
| 2025-01-17 | 629.00 | 629.00 | 605.00 | 606.00 | 1.4M |
| 2025-01-16 | 577.00 | 672.00 | 577.00 | 630.00 | 3.6M |
| 2025-01-15 | 628.00 | 628.00 | 550.00 | 576.00 | 3.0M |
| 2025-01-14 | 632.00 | 635.00 | 606.00 | 615.00 | 1.6M |
| 2025-01-13 | 658.00 | 681.00 | 604.00 | 631.00 | 2.7M |
| 2025-01-10 | 671.00 | 719.00 | 665.00 | 670.00 | 2.8M |
| 2025-01-09 | 730.00 | 730.00 | 651.00 | 662.00 | 3.5M |
| 2025-01-08 | 592.00 | 732.00 | 592.00 | 699.00 | 13.9M |
| 2025-01-07 | 557.00 | 589.00 | 550.00 | 586.00 | 2.5M |
| 2025-01-06 | 568.00 | 568.00 | 539.00 | 550.00 | 1.0M |
| 2025-01-03 | 579.00 | 579.00 | 522.00 | 552.00 | 2.7M |
| 2025-01-02 | 503.00 | 555.00 | 494.00 | 550.00 | 3.6M |