43,600.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 22,450.00 | 22,950.00 | 22,200.00 | 22,800.00 | 0.1M |
| 2021-12-29 | 21,800.00 | 23,250.00 | 21,600.00 | 22,400.00 | 0.5M |
| 2021-12-28 | 21,200.00 | 21,900.00 | 20,950.00 | 21,900.00 | 0.0M |
| 2021-12-27 | 21,550.00 | 21,600.00 | 20,950.00 | 21,050.00 | 0.1M |
| 2021-12-26 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0M |
| 2021-12-24 | 21,750.00 | 21,750.00 | 21,300.00 | 21,500.00 | 0.1M |
| 2021-12-23 | 21,750.00 | 22,150.00 | 21,450.00 | 21,450.00 | 0.1M |
| 2021-12-22 | 21,600.00 | 21,900.00 | 21,250.00 | 21,450.00 | 0.1M |
| 2021-12-21 | 20,650.00 | 21,100.00 | 20,100.00 | 21,000.00 | 0.1M |
| 2021-12-20 | 21,100.00 | 21,750.00 | 20,650.00 | 20,650.00 | 0.0M |
| 2021-12-19 | 21,100.00 | 21,100.00 | 21,100.00 | 21,100.00 | 0.0M |
| 2021-12-17 | 21,650.00 | 21,750.00 | 20,950.00 | 21,100.00 | 0.2M |
| 2021-12-16 | 22,500.00 | 22,800.00 | 21,700.00 | 21,800.00 | 0.0M |
| 2021-12-15 | 22,800.00 | 23,000.00 | 22,200.00 | 22,300.00 | 0.1M |
| 2021-12-14 | 23,750.00 | 23,750.00 | 22,600.00 | 22,950.00 | 0.0M |
| 2021-12-13 | 24,150.00 | 24,250.00 | 23,550.00 | 23,750.00 | 0.0M |
| 2021-12-12 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0M |
| 2021-12-10 | 23,750.00 | 24,550.00 | 23,550.00 | 23,850.00 | 0.2M |
| 2021-12-09 | 23,900.00 | 24,850.00 | 23,700.00 | 23,750.00 | 0.0M |
| 2021-12-08 | 23,700.00 | 24,050.00 | 23,450.00 | 23,450.00 | 0.1M |
| 2021-12-07 | 24,150.00 | 24,450.00 | 23,000.00 | 23,350.00 | 0.2M |
| 2021-12-06 | 24,700.00 | 24,750.00 | 23,650.00 | 23,950.00 | 0.2M |
| 2021-12-05 | 24,800.00 | 24,800.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2021-12-03 | 23,500.00 | 24,950.00 | 23,250.00 | 24,800.00 | 0.3M |
| 2021-12-02 | 23,100.00 | 23,950.00 | 22,800.00 | 23,300.00 | 0.0M |
| 2021-12-01 | 23,800.00 | 24,200.00 | 22,050.00 | 23,800.00 | 0.4M |
| 2021-11-30 | 24,500.00 | 24,950.00 | 23,650.00 | 23,800.00 | 0.0M |
| 2021-11-29 | 25,000.00 | 25,500.00 | 23,450.00 | 23,850.00 | 0.5M |
| 2021-11-28 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 0.0M |
| 2021-11-26 | 27,450.00 | 27,500.00 | 25,900.00 | 26,150.00 | 0.4M |
| 2021-11-25 | 27,750.00 | 28,450.00 | 27,250.00 | 27,450.00 | 0.0M |
| 2021-11-24 | 26,700.00 | 28,000.00 | 26,300.00 | 27,600.00 | 0.0M |
| 2021-11-23 | 27,000.00 | 28,250.00 | 26,350.00 | 26,700.00 | 0.0M |
| 2021-11-22 | 30,200.00 | 31,250.00 | 27,350.00 | 27,650.00 | 0.0M |
| 2021-11-21 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 0.0M |
| 2021-11-19 | 29,300.00 | 32,200.00 | 27,900.00 | 30,650.00 | 2.2M |
| 2021-11-18 | 28,250.00 | 31,050.00 | 26,950.00 | 29,300.00 | 0.0M |
| 2021-11-17 | 26,100.00 | 29,300.00 | 25,600.00 | 28,250.00 | 2.8M |
| 2021-11-16 | 24,600.00 | 26,750.00 | 24,200.00 | 25,900.00 | 0.0M |
| 2021-11-15 | 23,000.00 | 24,800.00 | 23,000.00 | 24,700.00 | 0.0M |
| 2021-11-14 | 22,850.00 | 22,850.00 | 22,850.00 | 22,850.00 | 0.0M |
| 2021-11-12 | 23,200.00 | 23,950.00 | 22,800.00 | 22,850.00 | 0.2M |
| 2021-11-11 | 23,350.00 | 23,350.00 | 22,400.00 | 22,750.00 | 0.2M |
| 2021-11-10 | 23,850.00 | 24,700.00 | 23,350.00 | 23,350.00 | 0.0M |
| 2021-11-09 | 24,200.00 | 24,350.00 | 23,650.00 | 23,850.00 | 0.0M |
| 2021-11-08 | 22,400.00 | 23,500.00 | 22,400.00 | 23,500.00 | 0.2M |
| 2021-11-07 | 22,600.00 | 22,600.00 | 22,600.00 | 22,600.00 | 0.0M |
| 2021-11-05 | 23,450.00 | 23,550.00 | 22,100.00 | 22,600.00 | 0.2M |
| 2021-11-04 | 23,750.00 | 24,150.00 | 23,050.00 | 23,350.00 | 0.0M |
| 2021-11-03 | 24,600.00 | 24,900.00 | 23,350.00 | 23,400.00 | 0.2M |
| 2021-11-02 | 24,700.00 | 24,750.00 | 24,050.00 | 24,200.00 | 0.2M |
| 2021-11-01 | 24,300.00 | 24,850.00 | 23,850.00 | 24,850.00 | 0.0M |
| 2021-10-31 | 23,950.00 | 23,950.00 | 23,950.00 | 23,950.00 | 0.0M |
| 2021-10-29 | 24,300.00 | 25,150.00 | 23,800.00 | 23,950.00 | 0.4M |
| 2021-10-28 | 24,150.00 | 27,500.00 | 23,600.00 | 24,050.00 | 2.6M |
| 2021-10-27 | 23,150.00 | 24,200.00 | 22,450.00 | 23,650.00 | 0.4M |
| 2021-10-26 | 23,500.00 | 23,600.00 | 23,050.00 | 23,400.00 | 0.0M |
| 2021-10-25 | 23,750.00 | 24,750.00 | 23,000.00 | 23,250.00 | 0.3M |
| 2021-10-24 | 23,650.00 | 23,650.00 | 23,650.00 | 23,650.00 | 0.0M |
| 2021-10-22 | 22,950.00 | 24,750.00 | 22,800.00 | 23,650.00 | 0.8M |
| 2021-10-21 | 22,050.00 | 23,650.00 | 22,050.00 | 22,600.00 | 0.0M |
| 2021-10-20 | 22,300.00 | 22,750.00 | 21,750.00 | 21,950.00 | 0.2M |
| 2021-10-19 | 22,200.00 | 22,550.00 | 21,700.00 | 21,950.00 | 0.1M |
| 2021-10-18 | 21,500.00 | 22,600.00 | 21,450.00 | 21,700.00 | 0.0M |
| 2021-10-15 | 21,700.00 | 21,700.00 | 20,350.00 | 21,150.00 | 0.3M |
| 2021-10-14 | 19,450.00 | 20,950.00 | 19,450.00 | 20,850.00 | 0.2M |
| 2021-10-13 | 19,000.00 | 20,600.00 | 19,000.00 | 19,400.00 | 0.0M |
| 2021-10-12 | 19,450.00 | 19,500.00 | 18,000.00 | 18,650.00 | 0.2M |
| 2021-10-11 | 19,450.00 | 19,450.00 | 19,450.00 | 19,450.00 | 0.0M |
| 2021-10-08 | 19,900.00 | 20,000.00 | 19,100.00 | 19,450.00 | 0.1M |
| 2021-10-07 | 18,800.00 | 19,800.00 | 18,800.00 | 19,500.00 | 0.2M |
| 2021-10-06 | 21,050.00 | 21,400.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2021-10-05 | 22,450.00 | 22,600.00 | 20,900.00 | 20,950.00 | 0.3M |
| 2021-10-04 | 22,950.00 | 22,950.00 | 22,950.00 | 22,950.00 | 0.0M |
| 2021-10-01 | 21,900.00 | 23,850.00 | 21,800.00 | 22,950.00 | 0.6M |
| 2021-09-30 | 22,150.00 | 23,000.00 | 22,150.00 | 22,200.00 | 0.2M |
| 2021-09-29 | 22,100.00 | 22,500.00 | 21,650.00 | 22,150.00 | 0.1M |
| 2021-09-28 | 23,800.00 | 23,850.00 | 22,800.00 | 22,800.00 | 0.0M |
| 2021-09-27 | 23,250.00 | 23,950.00 | 23,150.00 | 23,850.00 | 0.1M |
| 2021-09-24 | 23,750.00 | 24,400.00 | 22,950.00 | 23,250.00 | 0.2M |
| 2021-09-23 | 23,900.00 | 24,350.00 | 23,500.00 | 23,650.00 | 0.2M |
| 2021-09-22 | 24,500.00 | 24,500.00 | 24,500.00 | 24,500.00 | 0.0M |
| 2021-09-17 | 25,950.00 | 26,000.00 | 24,450.00 | 24,500.00 | 0.4M |
| 2021-09-16 | 26,000.00 | 26,700.00 | 25,550.00 | 26,000.00 | 0.7M |
| 2021-09-15 | 23,050.00 | 27,950.00 | 22,700.00 | 26,050.00 | 0.0M |
| 2021-09-14 | 23,000.00 | 23,000.00 | 22,050.00 | 22,850.00 | 0.0M |
| 2021-09-13 | 22,550.00 | 22,950.00 | 21,750.00 | 22,000.00 | 0.1M |
| 2021-09-12 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2021-09-10 | 22,800.00 | 23,600.00 | 22,700.00 | 22,900.00 | 0.1M |
| 2021-09-09 | 23,200.00 | 23,500.00 | 22,550.00 | 22,850.00 | 0.0M |
| 2021-09-08 | 24,350.00 | 24,350.00 | 23,250.00 | 23,250.00 | 0.0M |
| 2021-09-07 | 24,000.00 | 24,450.00 | 23,950.00 | 24,100.00 | 0.0M |
| 2021-09-06 | 24,000.00 | 24,150.00 | 23,800.00 | 24,000.00 | 0.1M |
| 2021-09-03 | 24,100.00 | 24,450.00 | 23,800.00 | 23,900.00 | 0.1M |
| 2021-09-02 | 24,550.00 | 24,550.00 | 23,800.00 | 23,900.00 | 0.1M |
| 2021-09-01 | 23,600.00 | 24,300.00 | 23,300.00 | 24,250.00 | 0.2M |
| 2021-08-31 | 23,100.00 | 23,600.00 | 23,050.00 | 23,450.00 | 0.1M |
| 2021-08-30 | 23,750.00 | 23,750.00 | 23,200.00 | 23,250.00 | 0.1M |
| 2021-08-27 | 23,350.00 | 24,500.00 | 22,900.00 | 23,750.00 | 0.3M |
| 2021-08-26 | 23,700.00 | 24,250.00 | 23,350.00 | 23,500.00 | 0.0M |
| 2021-08-25 | 24,200.00 | 24,200.00 | 23,350.00 | 23,600.00 | 0.1M |
| 2021-08-24 | 24,000.00 | 24,450.00 | 23,300.00 | 23,800.00 | 0.0M |
| 2021-08-23 | 24,250.00 | 24,250.00 | 22,500.00 | 23,600.00 | 0.4M |
| 2021-08-22 | 23,700.00 | 23,700.00 | 23,700.00 | 23,700.00 | 0.0M |
| 2021-08-20 | 25,850.00 | 26,250.00 | 23,500.00 | 23,700.00 | 0.3M |
| 2021-08-19 | 26,600.00 | 27,300.00 | 25,350.00 | 25,350.00 | 0.0M |
| 2021-08-18 | 26,500.00 | 27,200.00 | 26,050.00 | 26,700.00 | 0.2M |
| 2021-08-17 | 27,700.00 | 28,000.00 | 26,250.00 | 26,350.00 | 0.0M |
| 2021-08-16 | 25,800.00 | 25,800.00 | 25,800.00 | 25,800.00 | 0.0M |
| 2021-08-13 | 26,400.00 | 26,800.00 | 25,300.00 | 25,800.00 | 0.3M |
| 2021-08-12 | 27,100.00 | 27,250.00 | 26,600.00 | 26,800.00 | 0.2M |
| 2021-08-11 | 27,750.00 | 28,350.00 | 26,500.00 | 26,650.00 | 0.3M |
| 2021-08-10 | 28,700.00 | 28,700.00 | 27,550.00 | 27,700.00 | 0.2M |
| 2021-08-09 | 28,250.00 | 29,450.00 | 28,050.00 | 28,700.00 | 0.0M |
| 2021-08-08 | 28,100.00 | 28,100.00 | 28,100.00 | 28,100.00 | 0.0M |
| 2021-08-06 | 27,900.00 | 28,400.00 | 27,350.00 | 28,100.00 | 0.3M |
| 2021-08-05 | 28,100.00 | 29,400.00 | 27,650.00 | 28,150.00 | 0.0M |
| 2021-08-04 | 26,450.00 | 29,500.00 | 26,450.00 | 27,500.00 | 1.7M |
| 2021-08-03 | 26,300.00 | 26,900.00 | 25,150.00 | 26,000.00 | 0.5M |
| 2021-08-02 | 27,550.00 | 27,800.00 | 26,050.00 | 26,300.00 | 0.0M |
| 2021-08-01 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2021-07-30 | 28,200.00 | 29,100.00 | 27,500.00 | 27,500.00 | 0.3M |
| 2021-07-29 | 28,900.00 | 29,150.00 | 28,150.00 | 28,400.00 | 0.3M |
| 2021-07-28 | 29,450.00 | 30,250.00 | 28,050.00 | 28,400.00 | 0.0M |
| 2021-07-27 | 30,900.00 | 31,200.00 | 28,850.00 | 29,000.00 | 0.0M |
| 2021-07-26 | 29,100.00 | 32,450.00 | 29,100.00 | 30,850.00 | 0.0M |
| 2021-07-25 | 28,700.00 | 28,700.00 | 28,700.00 | 28,700.00 | 0.0M |
| 2021-07-23 | 28,450.00 | 29,650.00 | 28,450.00 | 28,700.00 | 0.4M |
| 2021-07-22 | 30,300.00 | 30,300.00 | 28,450.00 | 28,450.00 | 0.0M |
| 2021-07-21 | 31,450.00 | 31,600.00 | 29,550.00 | 30,000.00 | 0.0M |
| 2021-07-20 | 28,900.00 | 34,100.00 | 28,800.00 | 30,600.00 | 0.0M |
| 2021-07-19 | 28,450.00 | 29,650.00 | 28,450.00 | 28,900.00 | 0.0M |
| 2021-07-18 | 28,500.00 | 28,500.00 | 28,500.00 | 28,500.00 | 0.0M |
| 2021-07-16 | 28,650.00 | 29,250.00 | 28,250.00 | 28,500.00 | 0.4M |
| 2021-07-15 | 28,900.00 | 30,200.00 | 28,500.00 | 28,600.00 | 0.0M |
| 2021-07-14 | 29,350.00 | 32,000.00 | 28,850.00 | 28,850.00 | 0.0M |
| 2021-07-13 | 29,900.00 | 30,200.00 | 28,850.00 | 29,800.00 | 0.0M |
| 2021-07-12 | 27,800.00 | 30,500.00 | 27,500.00 | 30,500.00 | 0.0M |
| 2021-07-11 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0M |
| 2021-07-09 | 27,000.00 | 27,700.00 | 26,250.00 | 27,600.00 | 0.5M |
| 2021-07-08 | 28,100.00 | 28,500.00 | 27,050.00 | 27,150.00 | 0.0M |
| 2021-07-07 | 27,900.00 | 28,300.00 | 27,550.00 | 27,800.00 | 0.7M |
| 2021-07-06 | 27,200.00 | 28,150.00 | 27,200.00 | 27,700.00 | 0.0M |
| 2021-07-05 | 27,150.00 | 28,150.00 | 26,800.00 | 27,000.00 | 0.7M |
| 2021-07-04 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0M |
| 2021-07-02 | 27,350.00 | 27,650.00 | 26,650.00 | 26,800.00 | 0.4M |
| 2021-07-01 | 27,150.00 | 28,150.00 | 26,750.00 | 27,200.00 | 0.0M |
| 2021-06-30 | 27,850.00 | 28,200.00 | 27,100.00 | 27,150.00 | 0.0M |
| 2021-06-29 | 28,300.00 | 28,700.00 | 27,500.00 | 27,600.00 | 0.0M |
| 2021-06-28 | 27,400.00 | 29,500.00 | 27,200.00 | 28,500.00 | 0.0M |
| 2021-06-27 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0M |
| 2021-06-25 | 26,850.00 | 28,300.00 | 26,250.00 | 27,600.00 | 1.9M |
| 2021-06-24 | 27,450.00 | 27,850.00 | 25,750.00 | 26,450.00 | 0.0M |
| 2021-06-23 | 27,050.00 | 29,900.00 | 26,100.00 | 27,300.00 | 0.0M |
| 2021-06-22 | 23,300.00 | 28,200.00 | 22,850.00 | 26,800.00 | 0.0M |
| 2021-06-21 | 21,700.00 | 23,450.00 | 21,500.00 | 23,100.00 | 0.8M |
| 2021-06-20 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2021-06-18 | 22,700.00 | 23,100.00 | 22,000.00 | 22,000.00 | 0.4M |
| 2021-06-17 | 22,950.00 | 23,300.00 | 22,750.00 | 22,850.00 | 0.0M |
| 2021-06-16 | 23,150.00 | 23,900.00 | 22,950.00 | 23,350.00 | 0.0M |
| 2021-06-15 | 22,550.00 | 23,550.00 | 21,650.00 | 23,450.00 | 0.0M |
| 2021-06-14 | 22,600.00 | 23,100.00 | 22,250.00 | 22,250.00 | 0.0M |
| 2021-06-13 | 22,200.00 | 22,200.00 | 22,200.00 | 22,200.00 | 0.0M |
| 2021-06-11 | 22,050.00 | 23,200.00 | 21,700.00 | 22,200.00 | 1.2M |
| 2021-06-10 | 22,000.00 | 22,300.00 | 21,300.00 | 21,750.00 | 0.0M |
| 2021-06-09 | 22,900.00 | 23,050.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2021-06-08 | 22,400.00 | 22,900.00 | 22,000.00 | 22,100.00 | 0.0M |
| 2021-06-07 | 24,050.00 | 24,100.00 | 22,350.00 | 22,500.00 | 0.0M |
| 2021-06-06 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2021-06-04 | 24,150.00 | 24,650.00 | 23,700.00 | 24,000.00 | 1.0M |
| 2021-06-03 | 23,600.00 | 25,750.00 | 22,950.00 | 24,550.00 | 0.0M |
| 2021-06-02 | 24,900.00 | 25,050.00 | 22,950.00 | 23,450.00 | 0.0M |
| 2021-06-01 | 24,800.00 | 26,200.00 | 24,100.00 | 24,300.00 | 0.0M |
| 2021-05-31 | 23,600.00 | 26,000.00 | 23,300.00 | 24,150.00 | 4.5M |
| 2021-05-30 | 23,850.00 | 23,850.00 | 23,850.00 | 23,850.00 | 0.0M |
| 2021-05-28 | 23,550.00 | 27,150.00 | 22,750.00 | 23,850.00 | 7.1M |
| 2021-05-27 | 24,150.00 | 24,300.00 | 22,450.00 | 23,800.00 | 0.0M |
| 2021-05-26 | 22,950.00 | 26,400.00 | 22,700.00 | 23,600.00 | 0.0M |
| 2021-05-25 | 22,750.00 | 23,750.00 | 21,250.00 | 21,900.00 | 11.3M |
| 2021-05-24 | 17,050.00 | 21,900.00 | 17,000.00 | 21,900.00 | 0.0M |
| 2021-05-23 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0M |
| 2021-05-21 | 17,500.00 | 18,150.00 | 16,800.00 | 16,850.00 | 2.2M |
| 2021-05-20 | 17,200.00 | 17,900.00 | 16,900.00 | 17,400.00 | 0.0M |
| 2021-05-19 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-05-18 | 14,550.00 | 18,750.00 | 14,500.00 | 17,000.00 | 13.2M |
| 2021-05-17 | 14,650.00 | 15,000.00 | 14,200.00 | 14,450.00 | 0.3M |
| 2021-05-14 | 13,750.00 | 15,000.00 | 13,750.00 | 14,600.00 | 0.5M |
| 2021-05-13 | 13,550.00 | 14,400.00 | 13,400.00 | 13,750.00 | 0.2M |
| 2021-05-12 | 13,550.00 | 14,900.00 | 13,550.00 | 13,950.00 | 0.0M |
| 2021-05-11 | 13,900.00 | 14,050.00 | 13,250.00 | 13,250.00 | 0.1M |
| 2021-05-10 | 14,150.00 | 14,150.00 | 13,750.00 | 13,950.00 | 0.0M |
| 2021-05-09 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2021-05-07 | 13,900.00 | 14,100.00 | 13,700.00 | 14,100.00 | 0.1M |
| 2021-05-06 | 13,600.00 | 14,150.00 | 13,450.00 | 13,900.00 | 0.1M |
| 2021-05-05 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2021-05-04 | 13,250.00 | 13,600.00 | 12,700.00 | 13,600.00 | 0.1M |
| 2021-05-03 | 13,700.00 | 14,050.00 | 13,250.00 | 13,250.00 | 0.1M |
| 2021-05-02 | 13,650.00 | 13,650.00 | 13,650.00 | 13,650.00 | 0.0M |
| 2021-04-30 | 13,850.00 | 14,000.00 | 13,400.00 | 13,650.00 | 0.1M |
| 2021-04-29 | 13,900.00 | 14,200.00 | 13,650.00 | 13,800.00 | 0.0M |
| 2021-04-28 | 14,800.00 | 14,800.00 | 13,900.00 | 13,950.00 | 0.0M |
| 2021-04-27 | 15,150.00 | 15,150.00 | 14,700.00 | 14,800.00 | 0.1M |
| 2021-04-26 | 15,000.00 | 15,350.00 | 14,900.00 | 15,150.00 | 0.1M |
| 2021-04-25 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2021-04-23 | 15,100.00 | 15,200.00 | 14,850.00 | 15,000.00 | 0.1M |
| 2021-04-22 | 15,100.00 | 15,250.00 | 14,950.00 | 15,100.00 | 0.1M |
| 2021-04-21 | 15,450.00 | 15,500.00 | 14,900.00 | 15,000.00 | 0.1M |
| 2021-04-20 | 15,250.00 | 15,650.00 | 15,050.00 | 15,450.00 | 0.0M |
| 2021-04-19 | 15,050.00 | 15,250.00 | 14,700.00 | 15,250.00 | 0.1M |
| 2021-04-16 | 15,400.00 | 15,400.00 | 15,000.00 | 15,050.00 | 0.1M |
| 2021-04-15 | 15,700.00 | 15,750.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2021-04-14 | 15,550.00 | 15,750.00 | 15,200.00 | 15,700.00 | 0.0M |
| 2021-04-13 | 16,050.00 | 16,050.00 | 15,250.00 | 15,450.00 | 0.0M |
| 2021-04-12 | 16,400.00 | 16,400.00 | 15,950.00 | 16,000.00 | 0.0M |
| 2021-04-11 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0M |
| 2021-04-09 | 15,550.00 | 16,700.00 | 15,550.00 | 16,250.00 | 0.8M |
| 2021-04-08 | 15,250.00 | 16,000.00 | 15,100.00 | 15,500.00 | 0.4M |
| 2021-04-07 | 15,450.00 | 15,650.00 | 14,950.00 | 15,000.00 | 0.0M |
| 2021-04-06 | 16,000.00 | 16,000.00 | 15,450.00 | 15,450.00 | 0.0M |
| 2021-04-05 | 15,050.00 | 15,750.00 | 14,750.00 | 15,700.00 | 0.0M |
| 2021-04-04 | 14,900.00 | 14,900.00 | 14,900.00 | 14,900.00 | 0.0M |
| 2021-04-02 | 15,000.00 | 15,100.00 | 14,800.00 | 14,900.00 | 0.2M |
| 2021-04-01 | 15,350.00 | 15,400.00 | 14,650.00 | 14,850.00 | 0.0M |
| 2021-03-31 | 15,600.00 | 15,650.00 | 14,950.00 | 15,300.00 | 0.3M |
| 2021-03-30 | 15,300.00 | 15,500.00 | 15,100.00 | 15,500.00 | 0.2M |
| 2021-03-29 | 15,250.00 | 15,850.00 | 15,150.00 | 15,150.00 | 0.0M |
| 2021-03-28 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 0.0M |
| 2021-03-26 | 15,850.00 | 15,900.00 | 15,150.00 | 15,300.00 | 0.3M |
| 2021-03-25 | 16,200.00 | 16,450.00 | 15,300.00 | 15,650.00 | 0.0M |
| 2021-03-24 | 17,300.00 | 17,600.00 | 16,150.00 | 16,200.00 | 0.0M |
| 2021-03-23 | 18,000.00 | 18,050.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2021-03-22 | 17,650.00 | 18,550.00 | 17,650.00 | 17,950.00 | 0.0M |
| 2021-03-21 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 0.0M |
| 2021-03-19 | 17,050.00 | 17,950.00 | 16,800.00 | 17,450.00 | 0.6M |
| 2021-03-18 | 17,950.00 | 18,150.00 | 17,300.00 | 17,600.00 | 0.0M |
| 2021-03-17 | 18,050.00 | 19,400.00 | 17,500.00 | 17,700.00 | 0.0M |
| 2021-03-16 | 16,700.00 | 18,600.00 | 16,550.00 | 17,450.00 | 0.0M |
| 2021-03-15 | 16,650.00 | 17,150.00 | 16,300.00 | 16,450.00 | 0.0M |
| 2021-03-14 | 16,800.00 | 16,800.00 | 16,800.00 | 16,800.00 | 0.0M |
| 2021-03-12 | 16,500.00 | 17,350.00 | 16,250.00 | 16,800.00 | 1.9M |
| 2021-03-11 | 17,500.00 | 17,850.00 | 15,900.00 | 16,300.00 | 0.0M |
| 2021-03-10 | 18,500.00 | 19,750.00 | 16,700.00 | 16,850.00 | 0.0M |
| 2021-03-09 | 19,600.00 | 19,800.00 | 17,850.00 | 18,050.00 | 0.0M |
| 2021-03-08 | 19,800.00 | 21,600.00 | 19,100.00 | 20,200.00 | 0.0M |
| 2021-03-07 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2021-03-05 | 18,900.00 | 21,400.00 | 18,300.00 | 18,600.00 | 10.5M |
| 2021-03-04 | 19,750.00 | 20,550.00 | 17,900.00 | 18,600.00 | 0.0M |
| 2021-03-03 | 13,400.00 | 17,800.00 | 13,300.00 | 17,800.00 | 0.0M |
| 2021-03-02 | 12,900.00 | 14,750.00 | 12,750.00 | 13,700.00 | 0.0M |
| 2021-03-01 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 0.0M |
| 2021-02-26 | 12,550.00 | 13,000.00 | 11,850.00 | 12,250.00 | 0.6M |
| 2021-02-25 | 12,950.00 | 13,500.00 | 12,750.00 | 13,350.00 | 0.0M |
| 2021-02-24 | 14,650.00 | 14,800.00 | 12,500.00 | 12,500.00 | 0.8M |
| 2021-02-23 | 14,100.00 | 16,000.00 | 13,950.00 | 14,850.00 | 0.0M |
| 2021-02-22 | 13,800.00 | 14,500.00 | 13,650.00 | 14,150.00 | 0.0M |
| 2021-02-21 | 13,500.00 | 13,500.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2021-02-19 | 14,000.00 | 14,600.00 | 13,200.00 | 13,500.00 | 0.7M |
| 2021-02-18 | 14,150.00 | 14,700.00 | 13,900.00 | 14,000.00 | 0.0M |
| 2021-02-17 | 14,450.00 | 14,850.00 | 14,100.00 | 14,100.00 | 0.0M |
| 2021-02-16 | 13,900.00 | 16,000.00 | 13,450.00 | 14,600.00 | 0.0M |
| 2021-02-15 | 10,950.00 | 14,000.00 | 10,950.00 | 14,000.00 | 0.0M |
| 2021-02-14 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0M |
| 2021-02-10 | 10,400.00 | 11,600.00 | 10,250.00 | 10,800.00 | 0.9M |
| 2021-02-09 | 10,700.00 | 11,300.00 | 10,350.00 | 10,400.00 | 0.0M |
| 2021-02-08 | 9,910.00 | 11,700.00 | 9,650.00 | 10,800.00 | 0.0M |
| 2021-02-07 | 9,890.00 | 9,890.00 | 9,890.00 | 9,890.00 | 0.0M |
| 2021-02-05 | 9,890.00 | 10,700.00 | 9,760.00 | 9,890.00 | 0.5M |
| 2021-02-04 | 9,550.00 | 10,000.00 | 9,380.00 | 9,770.00 | 0.3M |
| 2021-02-03 | 9,310.00 | 9,580.00 | 9,260.00 | 9,440.00 | 0.2M |
| 2021-02-02 | 9,240.00 | 9,490.00 | 9,190.00 | 9,190.00 | 0.0M |
| 2021-02-01 | 8,800.00 | 9,190.00 | 8,640.00 | 9,190.00 | 0.1M |
| 2021-01-31 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2021-01-29 | 9,250.00 | 9,310.00 | 8,750.00 | 8,900.00 | 0.2M |
| 2021-01-28 | 9,370.00 | 9,620.00 | 9,100.00 | 9,160.00 | 0.2M |
| 2021-01-27 | 9,850.00 | 10,050.00 | 9,500.00 | 9,640.00 | 0.0M |
| 2021-01-26 | 10,200.00 | 10,300.00 | 9,600.00 | 9,750.00 | 0.3M |
| 2021-01-25 | 10,050.00 | 10,350.00 | 10,050.00 | 10,200.00 | 0.2M |
| 2021-01-24 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0M |
| 2021-01-22 | 9,760.00 | 10,200.00 | 9,700.00 | 9,970.00 | 0.2M |
| 2021-01-21 | 10,000.00 | 10,050.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2021-01-20 | 9,510.00 | 12,150.00 | 9,310.00 | 10,500.00 | 0.0M |
| 2021-01-19 | 9,500.00 | 9,630.00 | 9,040.00 | 9,390.00 | 0.3M |
| 2021-01-18 | 9,700.00 | 10,350.00 | 9,360.00 | 9,450.00 | 0.7M |
| 2021-01-17 | 9,840.00 | 9,840.00 | 9,840.00 | 9,840.00 | 0.0M |
| 2021-01-15 | 9,430.00 | 9,960.00 | 9,150.00 | 9,840.00 | 0.6M |
| 2021-01-14 | 9,150.00 | 9,710.00 | 9,030.00 | 9,530.00 | 0.0M |
| 2021-01-13 | 9,160.00 | 9,550.00 | 8,800.00 | 9,160.00 | 1.9M |
| 2021-01-12 | 7,600.00 | 9,490.00 | 7,600.00 | 9,490.00 | 0.0M |
| 2021-01-11 | 7,410.00 | 7,470.00 | 7,110.00 | 7,300.00 | 0.1M |
| 2021-01-10 | 7,430.00 | 7,430.00 | 7,430.00 | 7,430.00 | 0.0M |
| 2021-01-08 | 7,530.00 | 7,600.00 | 7,350.00 | 7,430.00 | 0.1M |
| 2021-01-07 | 7,470.00 | 7,600.00 | 7,410.00 | 7,500.00 | 0.1M |
| 2021-01-06 | 7,570.00 | 7,590.00 | 7,350.00 | 7,390.00 | 0.1M |
| 2021-01-05 | 7,490.00 | 7,600.00 | 7,340.00 | 7,500.00 | 0.1M |
| 2021-01-04 | 7,390.00 | 7,760.00 | 7,350.00 | 7,570.00 | 0.2M |