SUNIC SYSTEM Ltd (171090)

171090
🏛️ 韓国 →
46,100.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 44,850.00 45,000.00 44,600.00 45,000.00 0.7K
09:01 45,000.00 45,000.00 44,800.00 44,800.00 0.1K
09:02 45,000.00 45,000.00 44,700.00 44,750.00 0.1K
09:03 44,750.00 44,750.00 44,700.00 44,750.00 0.0K
09:04 44,700.00 44,700.00 44,450.00 44,450.00 2.1K
09:05 44,450.00 44,500.00 44,300.00 44,500.00 0.8K
09:06 44,500.00 44,500.00 44,500.00 44,500.00 0.7K
09:07 44,500.00 44,500.00 44,500.00 44,500.00 0.1K
09:08 44,300.00 44,450.00 44,300.00 44,450.00 0.5K
09:09 44,450.00 44,450.00 44,400.00 44,400.00 0.0K
09:10 44,400.00 44,400.00 44,300.00 44,400.00 0.1K
09:11 44,300.00 44,300.00 44,200.00 44,250.00 0.4K
09:12 44,450.00 44,500.00 44,400.00 44,400.00 1.8K
09:13 44,400.00 44,500.00 44,400.00 44,500.00 1.2K
09:14 44,500.00 44,650.00 44,500.00 44,650.00 0.3K
09:15 44,500.00 44,700.00 44,500.00 44,650.00 0.1K
09:16 44,650.00 44,650.00 44,550.00 44,600.00 0.1K
09:17 44,600.00 44,600.00 44,500.00 44,500.00 0.9K
09:18 44,450.00 44,450.00 44,400.00 44,400.00 0.3K
09:19 44,400.00 44,400.00 44,300.00 44,300.00 0.1K
09:20 44,400.00 44,400.00 44,300.00 44,300.00 0.2K
09:21 44,300.00 44,300.00 44,300.00 44,300.00 0.0K
09:22 44,300.00 44,300.00 44,250.00 44,250.00 0.3K
09:23 44,300.00 44,300.00 44,300.00 44,300.00 0.0K
09:24 44,300.00 44,350.00 44,300.00 44,350.00 0.0K
09:25 44,300.00 44,300.00 44,250.00 44,250.00 0.3K
09:26 44,250.00 44,300.00 44,250.00 44,300.00 0.0K
09:27 44,300.00 44,350.00 44,250.00 44,350.00 0.1K
09:28 44,300.00 44,300.00 44,300.00 44,300.00 0.1K
09:29 44,300.00 44,300.00 44,250.00 44,250.00 0.1K
09:30 44,350.00 44,350.00 44,200.00 44,300.00 0.8K
09:31 44,300.00 44,300.00 44,150.00 44,150.00 0.2K
09:32 44,200.00 44,200.00 43,950.00 44,000.00 1.3K
09:33 44,000.00 44,000.00 43,950.00 43,950.00 0.2K
09:34 43,950.00 43,950.00 43,900.00 43,900.00 0.3K
09:35 43,950.00 43,950.00 43,950.00 43,950.00 0.2K
09:36 43,950.00 44,000.00 43,950.00 43,950.00 0.9K
09:37 43,900.00 43,900.00 43,900.00 43,900.00 0.2K
09:38 43,900.00 43,900.00 43,900.00 43,900.00 1.0K
09:39 43,800.00 43,900.00 43,750.00 43,750.00 0.6K
09:40 43,750.00 43,900.00 43,650.00 43,700.00 0.8K
09:41 43,700.00 43,900.00 43,700.00 43,700.00 0.2K
09:42 43,700.00 43,850.00 43,500.00 43,600.00 1.8K
09:43 43,700.00 43,850.00 43,700.00 43,700.00 0.4K
09:44 43,900.00 43,900.00 43,700.00 43,750.00 0.3K
09:45 43,900.00 43,900.00 43,750.00 43,750.00 0.2K
09:46 43,750.00 43,850.00 43,700.00 43,700.00 0.6K
09:47 43,700.00 43,700.00 43,700.00 43,700.00 0.0K
09:48 43,850.00 43,850.00 43,850.00 43,850.00 0.0K
09:49 43,800.00 43,800.00 43,800.00 43,800.00 0.0K
09:51 43,800.00 43,850.00 43,800.00 43,800.00 0.0K
09:52 43,800.00 44,000.00 43,800.00 43,900.00 1.4K
09:53 43,900.00 44,050.00 43,900.00 44,050.00 0.2K
09:54 44,050.00 44,050.00 44,050.00 44,050.00 0.1K
09:55 44,050.00 44,050.00 44,050.00 44,050.00 0.1K
09:56 44,050.00 44,050.00 44,050.00 44,050.00 0.0K
09:58 44,050.00 44,050.00 44,050.00 44,050.00 0.0K
09:59 44,000.00 44,000.00 43,950.00 43,950.00 0.0K
10:00 44,050.00 44,050.00 44,050.00 44,050.00 0.0K
10:01 43,950.00 44,050.00 43,950.00 44,000.00 1.3K
10:02 43,900.00 43,900.00 43,900.00 43,900.00 0.0K
10:03 44,000.00 44,000.00 44,000.00 44,000.00 0.0K
10:04 44,000.00 44,000.00 44,000.00 44,000.00 0.1K
10:05 44,000.00 44,050.00 44,000.00 44,050.00 0.1K
10:06 44,050.00 44,050.00 44,000.00 44,000.00 0.0K
10:07 44,100.00 44,100.00 44,100.00 44,100.00 0.0K
10:08 44,150.00 44,150.00 44,000.00 44,000.00 0.4K
10:09 43,950.00 43,950.00 43,950.00 43,950.00 0.0K
10:10 43,950.00 43,950.00 43,850.00 43,850.00 0.1K
10:11 43,950.00 43,950.00 43,950.00 43,950.00 0.0K
10:12 43,950.00 44,000.00 43,950.00 44,000.00 0.4K
10:13 44,000.00 44,100.00 44,000.00 44,100.00 0.1K
10:14 44,050.00 44,050.00 44,050.00 44,050.00 0.0K
10:15 44,050.00 44,050.00 44,050.00 44,050.00 0.0K
10:16 44,050.00 44,050.00 44,050.00 44,050.00 0.1K
10:17 44,050.00 44,100.00 44,050.00 44,100.00 0.1K
10:18 44,100.00 44,150.00 44,050.00 44,050.00 0.0K
10:19 44,150.00 44,300.00 44,150.00 44,300.00 0.3K
10:20 44,300.00 44,300.00 44,200.00 44,200.00 0.3K
10:21 44,200.00 44,200.00 44,150.00 44,150.00 0.1K
10:22 44,250.00 44,250.00 44,150.00 44,150.00 0.1K
10:24 44,150.00 44,200.00 44,100.00 44,100.00 0.4K
10:25 44,250.00 44,300.00 44,250.00 44,300.00 0.2K
10:26 44,100.00 44,100.00 44,100.00 44,100.00 0.0K
10:28 44,100.00 44,100.00 44,100.00 44,100.00 0.0K
10:29 44,050.00 44,050.00 44,050.00 44,050.00 0.1K
10:30 44,050.00 44,050.00 44,000.00 44,000.00 0.2K
10:31 43,950.00 43,950.00 43,950.00 43,950.00 0.0K
10:32 44,000.00 44,150.00 44,000.00 44,150.00 0.0K
10:34 44,100.00 44,100.00 44,100.00 44,100.00 0.0K
10:35 44,100.00 44,100.00 44,100.00 44,100.00 0.0K
10:38 44,050.00 44,050.00 44,050.00 44,050.00 0.0K
10:39 44,100.00 44,100.00 44,100.00 44,100.00 0.0K
10:40 44,100.00 44,100.00 44,100.00 44,100.00 0.0K
10:41 44,100.00 44,100.00 44,100.00 44,100.00 0.0K
10:43 44,100.00 44,100.00 44,100.00 44,100.00 0.0K
10:46 44,050.00 44,050.00 44,050.00 44,050.00 0.0K
10:48 44,100.00 44,100.00 44,100.00 44,100.00 0.0K
10:49 44,150.00 44,150.00 44,100.00 44,100.00 0.2K
10:51 44,100.00 44,100.00 44,100.00 44,100.00 0.1K
10:52 44,100.00 44,100.00 44,100.00 44,100.00 0.0K
10:54 44,100.00 44,100.00 44,100.00 44,100.00 0.0K
10:55 44,050.00 44,100.00 44,050.00 44,050.00 0.0K
10:56 44,100.00 44,100.00 44,000.00 44,000.00 0.4K
10:57 44,000.00 44,000.00 44,000.00 44,000.00 0.1K
10:58 44,150.00 44,150.00 44,150.00 44,150.00 0.0K
11:00 44,100.00 44,100.00 44,100.00 44,100.00 0.0K
11:01 44,100.00 44,100.00 44,100.00 44,100.00 0.0K
11:02 44,100.00 44,100.00 43,950.00 44,000.00 0.4K
11:03 44,000.00 44,000.00 44,000.00 44,000.00 0.1K
11:04 44,000.00 44,000.00 44,000.00 44,000.00 0.0K
11:05 43,950.00 44,000.00 43,950.00 44,000.00 0.1K
11:06 43,950.00 43,950.00 43,950.00 43,950.00 0.1K
11:07 43,900.00 43,900.00 43,900.00 43,900.00 0.1K
11:09 43,900.00 43,900.00 43,900.00 43,900.00 0.0K
11:10 43,950.00 43,950.00 43,850.00 43,850.00 0.1K
11:11 43,850.00 43,850.00 43,850.00 43,850.00 0.1K
11:13 43,900.00 43,900.00 43,900.00 43,900.00 0.0K
11:15 43,900.00 43,900.00 43,850.00 43,850.00 0.1K
11:16 43,850.00 43,850.00 43,850.00 43,850.00 0.0K
11:17 44,000.00 44,000.00 44,000.00 44,000.00 0.1K
11:18 43,850.00 43,850.00 43,850.00 43,850.00 0.0K
11:20 44,000.00 44,000.00 44,000.00 44,000.00 0.1K
11:22 44,100.00 44,100.00 44,100.00 44,100.00 0.0K
11:23 44,100.00 44,100.00 44,100.00 44,100.00 0.0K
11:24 44,100.00 44,100.00 44,000.00 44,000.00 0.4K
11:25 44,000.00 44,000.00 44,000.00 44,000.00 0.1K
11:26 44,100.00 44,100.00 44,100.00 44,100.00 0.1K
11:27 44,100.00 44,150.00 44,100.00 44,100.00 0.1K
11:29 44,100.00 44,100.00 44,050.00 44,050.00 0.0K
11:30 44,050.00 44,050.00 44,000.00 44,000.00 0.1K
11:32 44,000.00 44,000.00 44,000.00 44,000.00 0.2K
11:33 44,000.00 44,000.00 44,000.00 44,000.00 0.4K
11:34 44,000.00 44,000.00 44,000.00 44,000.00 0.0K
11:37 44,000.00 44,000.00 44,000.00 44,000.00 0.0K
11:38 44,100.00 44,100.00 44,100.00 44,100.00 0.2K
11:39 44,100.00 44,100.00 44,100.00 44,100.00 0.0K
11:40 44,100.00 44,100.00 44,100.00 44,100.00 0.2K
11:41 44,100.00 44,100.00 44,100.00 44,100.00 0.0K
11:42 44,100.00 44,100.00 44,100.00 44,100.00 0.1K
11:43 44,100.00 44,100.00 44,100.00 44,100.00 0.0K
11:44 44,100.00 44,100.00 44,100.00 44,100.00 0.0K
11:45 44,150.00 44,150.00 44,150.00 44,150.00 0.1K
11:46 44,150.00 44,250.00 44,100.00 44,250.00 0.4K
11:47 44,250.00 44,250.00 44,100.00 44,250.00 0.9K
11:48 44,250.00 44,250.00 44,250.00 44,250.00 0.0K
11:50 44,250.00 44,250.00 44,200.00 44,200.00 0.0K
11:51 44,150.00 44,200.00 44,150.00 44,200.00 0.1K
11:52 44,200.00 44,200.00 44,150.00 44,150.00 0.1K
11:53 44,150.00 44,150.00 44,100.00 44,100.00 0.0K
11:55 44,100.00 44,100.00 44,100.00 44,100.00 0.0K
11:57 44,100.00 44,100.00 44,100.00 44,100.00 0.0K
11:58 44,100.00 44,100.00 44,100.00 44,100.00 0.1K
11:59 44,050.00 44,050.00 43,950.00 43,950.00 0.4K
12:01 44,100.00 44,100.00 44,100.00 44,100.00 0.0K
12:06 44,100.00 44,150.00 44,100.00 44,150.00 0.1K
12:07 44,150.00 44,150.00 44,150.00 44,150.00 0.1K
12:08 44,150.00 44,150.00 44,150.00 44,150.00 0.0K
12:09 44,150.00 44,150.00 44,150.00 44,150.00 0.0K
12:11 44,100.00 44,100.00 44,100.00 44,100.00 0.2K
12:12 44,100.00 44,100.00 44,100.00 44,100.00 0.1K
12:16 44,100.00 44,100.00 44,100.00 44,100.00 0.1K
12:17 44,100.00 44,100.00 44,100.00 44,100.00 0.0K
12:19 44,100.00 44,100.00 44,050.00 44,050.00 0.0K
12:20 44,050.00 44,050.00 44,050.00 44,050.00 0.0K
12:21 44,100.00 44,100.00 44,100.00 44,100.00 0.3K
12:23 44,100.00 44,150.00 44,100.00 44,150.00 0.3K
12:30 44,200.00 44,200.00 44,200.00 44,200.00 0.1K
12:31 44,250.00 44,250.00 44,250.00 44,250.00 0.2K
12:32 44,200.00 44,200.00 44,200.00 44,200.00 0.0K
12:33 44,200.00 44,200.00 44,200.00 44,200.00 0.1K
12:34 44,200.00 44,200.00 44,100.00 44,100.00 0.2K
12:35 44,100.00 44,150.00 44,100.00 44,150.00 0.2K
12:36 44,150.00 44,150.00 44,150.00 44,150.00 0.0K
12:37 44,150.00 44,150.00 44,150.00 44,150.00 0.0K
12:38 44,200.00 44,200.00 44,150.00 44,150.00 0.2K
12:43 44,150.00 44,150.00 44,150.00 44,150.00 0.0K
12:44 44,100.00 44,100.00 44,100.00 44,100.00 0.0K
12:45 44,100.00 44,100.00 44,100.00 44,100.00 0.0K
12:47 44,150.00 44,150.00 44,150.00 44,150.00 0.1K
12:48 44,150.00 44,150.00 44,150.00 44,150.00 0.0K
12:49 44,150.00 44,150.00 44,150.00 44,150.00 0.0K
12:51 44,150.00 44,150.00 44,150.00 44,150.00 0.0K
12:55 44,150.00 44,150.00 44,100.00 44,100.00 0.1K
12:56 44,050.00 44,050.00 44,050.00 44,050.00 0.0K
12:59 44,050.00 44,050.00 44,000.00 44,050.00 0.6K
13:00 44,000.00 44,000.00 44,000.00 44,000.00 0.0K
13:01 44,000.00 44,000.00 44,000.00 44,000.00 0.5K
13:02 44,000.00 44,000.00 44,000.00 44,000.00 0.1K
13:03 44,000.00 44,000.00 43,950.00 43,950.00 0.1K
13:05 43,950.00 43,950.00 43,900.00 43,900.00 0.1K
13:06 43,950.00 43,950.00 43,900.00 43,900.00 0.0K
13:07 43,900.00 43,900.00 43,900.00 43,900.00 0.0K
13:08 43,900.00 43,900.00 43,900.00 43,900.00 0.3K
13:09 43,900.00 43,900.00 43,850.00 43,850.00 0.1K
13:11 43,950.00 43,950.00 43,950.00 43,950.00 0.0K
13:13 43,950.00 43,950.00 43,950.00 43,950.00 0.0K
13:14 43,950.00 43,950.00 43,950.00 43,950.00 0.0K
13:17 43,900.00 43,900.00 43,900.00 43,900.00 0.0K
13:18 43,950.00 43,950.00 43,950.00 43,950.00 0.0K
13:19 43,900.00 43,900.00 43,900.00 43,900.00 0.0K
13:20 43,850.00 44,050.00 43,850.00 44,050.00 0.1K
13:21 43,850.00 43,850.00 43,850.00 43,850.00 0.0K
13:23 43,900.00 43,900.00 43,900.00 43,900.00 0.0K
13:29 44,050.00 44,050.00 44,050.00 44,050.00 0.0K
13:32 44,050.00 44,050.00 44,050.00 44,050.00 0.1K
13:34 43,950.00 43,950.00 43,900.00 43,900.00 0.1K
13:35 43,900.00 43,900.00 43,900.00 43,900.00 0.0K
13:37 43,900.00 43,900.00 43,900.00 43,900.00 0.0K
13:38 43,850.00 43,900.00 43,850.00 43,900.00 0.4K
13:40 43,900.00 43,900.00 43,900.00 43,900.00 0.0K
13:41 44,050.00 44,050.00 44,050.00 44,050.00 0.1K
13:42 44,050.00 44,050.00 43,900.00 43,900.00 0.1K
13:45 43,950.00 43,950.00 43,950.00 43,950.00 0.1K
13:47 43,950.00 44,050.00 43,850.00 43,900.00 0.3K
13:48 43,900.00 43,900.00 43,900.00 43,900.00 0.0K
13:49 43,900.00 43,900.00 43,900.00 43,900.00 0.1K
13:51 43,950.00 44,000.00 43,850.00 44,000.00 2.9K
13:52 43,850.00 43,850.00 43,850.00 43,850.00 0.0K
13:53 43,900.00 43,900.00 43,850.00 43,900.00 0.0K
13:54 43,850.00 43,900.00 43,850.00 43,850.00 0.0K
13:55 43,850.00 43,900.00 43,850.00 43,850.00 0.0K
13:57 43,850.00 43,850.00 43,850.00 43,850.00 0.0K
13:58 43,850.00 43,850.00 43,850.00 43,850.00 0.0K
13:59 43,900.00 43,900.00 43,850.00 43,850.00 0.1K
14:01 43,850.00 43,900.00 43,850.00 43,850.00 0.3K
14:02 43,850.00 43,850.00 43,850.00 43,850.00 0.4K
14:03 43,950.00 43,950.00 43,850.00 43,850.00 0.3K
14:04 43,850.00 43,850.00 43,800.00 43,800.00 0.1K
14:05 43,950.00 43,950.00 43,950.00 43,950.00 0.0K
14:06 43,900.00 43,900.00 43,900.00 43,900.00 0.0K
14:07 43,900.00 43,900.00 43,850.00 43,850.00 0.0K
14:08 43,850.00 43,850.00 43,850.00 43,850.00 0.0K
14:09 43,850.00 43,850.00 43,850.00 43,850.00 0.1K
14:11 43,850.00 43,850.00 43,800.00 43,800.00 0.9K
14:12 43,750.00 43,750.00 43,700.00 43,700.00 0.6K
14:13 43,700.00 43,700.00 43,650.00 43,650.00 0.8K
14:14 43,650.00 43,650.00 43,550.00 43,550.00 1.3K
14:15 43,550.00 43,550.00 43,500.00 43,500.00 0.5K
14:16 43,600.00 43,600.00 43,500.00 43,500.00 1.6K
14:17 43,500.00 43,500.00 43,400.00 43,400.00 0.4K
14:18 43,450.00 43,450.00 43,400.00 43,400.00 0.1K
14:19 43,450.00 43,450.00 43,400.00 43,450.00 0.1K
14:20 43,450.00 43,550.00 43,450.00 43,550.00 0.3K
14:21 43,450.00 43,450.00 43,450.00 43,450.00 0.2K
14:22 43,450.00 43,550.00 43,450.00 43,550.00 0.2K
14:23 43,550.00 43,550.00 43,450.00 43,500.00 0.1K
14:24 43,500.00 43,500.00 43,500.00 43,500.00 0.0K
14:25 43,500.00 43,500.00 43,350.00 43,350.00 1.8K
14:26 43,400.00 43,450.00 43,400.00 43,450.00 0.2K
14:27 43,500.00 43,500.00 43,350.00 43,450.00 1.1K
14:28 43,500.00 43,500.00 43,450.00 43,500.00 0.1K
14:29 43,450.00 43,500.00 43,450.00 43,450.00 0.1K
14:30 43,450.00 43,600.00 43,450.00 43,600.00 0.2K
14:31 43,450.00 43,600.00 43,450.00 43,500.00 0.5K
14:32 43,500.00 43,500.00 43,500.00 43,500.00 0.2K
14:33 43,550.00 43,550.00 43,500.00 43,500.00 0.0K
14:34 43,500.00 43,500.00 43,450.00 43,500.00 0.6K
14:35 43,500.00 43,500.00 43,450.00 43,450.00 0.3K
14:36 43,450.00 43,450.00 43,450.00 43,450.00 0.1K
14:37 43,450.00 43,450.00 43,450.00 43,450.00 0.0K
14:38 43,500.00 43,500.00 43,450.00 43,450.00 0.0K
14:39 43,450.00 43,450.00 43,400.00 43,400.00 0.2K
14:40 43,450.00 43,450.00 43,400.00 43,400.00 0.2K
14:41 43,400.00 43,450.00 43,400.00 43,450.00 0.3K
14:43 43,450.00 43,450.00 43,400.00 43,400.00 0.1K
14:44 43,400.00 43,400.00 43,300.00 43,300.00 0.5K
14:45 43,300.00 43,300.00 43,300.00 43,300.00 0.2K
14:46 43,250.00 43,300.00 43,200.00 43,200.00 1.6K
14:47 43,200.00 43,200.00 43,200.00 43,200.00 0.1K
14:48 43,150.00 43,150.00 43,150.00 43,150.00 0.0K
14:49 43,150.00 43,250.00 43,100.00 43,250.00 0.3K
14:50 43,250.00 43,250.00 43,200.00 43,250.00 0.1K
14:51 43,200.00 43,300.00 43,200.00 43,300.00 0.1K
14:52 43,150.00 43,250.00 43,100.00 43,100.00 0.4K
14:53 43,100.00 43,100.00 43,100.00 43,100.00 0.0K
14:54 43,150.00 43,150.00 42,950.00 42,950.00 3.7K
14:55 42,950.00 42,950.00 42,750.00 42,900.00 2.0K
14:56 42,750.00 42,950.00 42,700.00 42,700.00 0.9K
14:57 43,000.00 43,050.00 42,800.00 42,800.00 1.2K
14:58 42,850.00 43,000.00 42,800.00 42,800.00 0.2K
14:59 43,050.00 43,050.00 42,900.00 42,900.00 0.1K
15:00 42,900.00 43,100.00 42,900.00 42,950.00 0.9K
15:01 42,950.00 42,950.00 42,700.00 42,700.00 1.9K
15:02 42,800.00 42,800.00 42,700.00 42,700.00 0.4K
15:03 42,750.00 42,900.00 42,750.00 42,900.00 0.1K
15:04 42,950.00 42,950.00 42,800.00 42,800.00 0.3K
15:05 42,850.00 42,900.00 42,850.00 42,900.00 0.6K
15:06 42,900.00 43,000.00 42,900.00 43,000.00 0.7K
15:07 42,900.00 43,050.00 42,900.00 43,000.00 0.6K
15:08 43,050.00 43,100.00 43,000.00 43,100.00 0.3K
15:09 43,100.00 43,150.00 43,000.00 43,050.00 0.5K
15:10 43,050.00 43,050.00 43,050.00 43,050.00 0.2K
15:11 43,050.00 43,150.00 43,050.00 43,050.00 0.4K
15:12 43,050.00 43,050.00 42,700.00 42,750.00 1.3K
15:13 42,750.00 42,850.00 42,750.00 42,850.00 0.0K
15:14 42,850.00 42,850.00 42,800.00 42,800.00 0.0K
15:15 42,800.00 42,900.00 42,800.00 42,900.00 0.2K
15:16 42,900.00 43,000.00 42,850.00 42,850.00 1.7K
15:17 43,000.00 43,000.00 42,700.00 42,900.00 2.2K
15:18 42,800.00 42,950.00 42,750.00 42,750.00 0.2K
15:19 42,850.00 42,900.00 42,800.00 42,900.00 0.4K
15:30 42,700.00 42,700.00 42,700.00 42,700.00 4.7K
15:40 42,700.00 42,700.00 42,700.00 42,700.00 0.0K
15:41 42,700.00 42,700.00 42,700.00 42,700.00 0.1K
15:45 42,700.00 42,700.00 42,700.00 42,700.00 0.0K
15:47 42,700.00 42,700.00 42,700.00 42,700.00 0.0K
15:49 42,700.00 42,700.00 42,700.00 42,700.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし