SUNIC SYSTEM Ltd (171090)

171090
🏛️ 韓国 →
46,100.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 50,200.00 50,200.00 49,700.00 49,700.00 1.2K
09:01 49,750.00 49,750.00 49,400.00 49,400.00 1.2K
09:02 49,400.00 49,400.00 49,300.00 49,400.00 1.3K
09:03 49,400.00 49,500.00 49,400.00 49,500.00 0.6K
09:04 49,500.00 49,600.00 49,500.00 49,600.00 0.2K
09:05 49,600.00 49,650.00 49,600.00 49,650.00 0.1K
09:06 49,700.00 49,750.00 49,650.00 49,750.00 0.6K
09:07 49,750.00 49,750.00 49,700.00 49,700.00 0.1K
09:08 49,550.00 49,550.00 49,350.00 49,350.00 0.9K
09:09 49,350.00 49,400.00 49,250.00 49,300.00 1.0K
09:10 49,300.00 49,400.00 49,300.00 49,400.00 0.4K
09:11 49,400.00 49,450.00 49,400.00 49,450.00 0.3K
09:12 49,450.00 49,450.00 49,300.00 49,450.00 0.5K
09:13 49,500.00 49,500.00 49,500.00 49,500.00 0.0K
09:14 49,500.00 49,500.00 49,150.00 49,150.00 1.4K
09:15 49,200.00 49,200.00 49,200.00 49,200.00 0.2K
09:16 49,200.00 49,200.00 49,200.00 49,200.00 0.4K
09:17 49,300.00 49,400.00 49,200.00 49,400.00 0.1K
09:18 49,300.00 49,300.00 49,200.00 49,200.00 0.3K
09:19 49,250.00 49,250.00 49,200.00 49,200.00 0.2K
09:20 49,300.00 49,400.00 49,300.00 49,400.00 0.1K
09:21 49,400.00 49,400.00 49,400.00 49,400.00 0.0K
09:22 49,400.00 49,700.00 49,400.00 49,700.00 0.3K
09:23 49,500.00 49,500.00 49,500.00 49,500.00 0.1K
09:24 49,450.00 49,500.00 49,400.00 49,500.00 0.1K
09:25 49,500.00 49,500.00 49,300.00 49,500.00 0.1K
09:26 49,500.00 49,500.00 49,500.00 49,500.00 0.0K
09:27 49,500.00 49,500.00 49,500.00 49,500.00 0.0K
09:28 49,400.00 49,500.00 49,400.00 49,500.00 0.1K
09:29 49,450.00 49,500.00 49,450.00 49,500.00 0.1K
09:30 49,500.00 49,500.00 49,450.00 49,500.00 0.0K
09:31 49,500.00 49,700.00 49,500.00 49,700.00 0.6K
09:32 49,700.00 49,700.00 49,600.00 49,700.00 0.0K
09:33 49,700.00 49,700.00 49,650.00 49,700.00 0.2K
09:34 49,750.00 49,850.00 49,750.00 49,850.00 0.0K
09:35 49,850.00 49,850.00 49,750.00 49,800.00 0.1K
09:36 49,800.00 49,850.00 49,800.00 49,800.00 0.1K
09:37 49,850.00 49,850.00 49,850.00 49,850.00 0.4K
09:38 49,850.00 49,850.00 49,850.00 49,850.00 0.0K
09:39 49,850.00 49,850.00 49,700.00 49,850.00 0.0K
09:40 49,700.00 49,850.00 49,700.00 49,850.00 0.0K
09:41 49,850.00 49,850.00 49,750.00 49,850.00 0.0K
09:42 49,850.00 49,850.00 49,750.00 49,750.00 0.1K
09:43 49,750.00 49,850.00 49,750.00 49,850.00 0.1K
09:44 49,750.00 50,200.00 49,750.00 50,000.00 1.5K
09:45 50,300.00 50,300.00 50,100.00 50,300.00 0.1K
09:46 50,300.00 50,300.00 50,000.00 50,300.00 0.4K
09:47 50,300.00 50,300.00 50,200.00 50,200.00 0.1K
09:48 50,000.00 50,200.00 50,000.00 50,100.00 0.5K
09:49 50,100.00 50,100.00 50,000.00 50,100.00 0.2K
09:50 50,000.00 50,100.00 50,000.00 50,100.00 0.1K
09:51 50,100.00 50,100.00 50,000.00 50,100.00 0.2K
09:52 50,000.00 50,100.00 50,000.00 50,100.00 0.1K
09:53 50,100.00 50,100.00 50,000.00 50,100.00 0.0K
09:54 50,100.00 50,100.00 50,100.00 50,100.00 0.1K
09:55 50,100.00 50,100.00 49,900.00 49,900.00 2.8K
09:56 49,950.00 50,000.00 49,900.00 50,000.00 0.0K
09:58 49,950.00 50,100.00 49,950.00 49,950.00 0.1K
09:59 49,950.00 49,950.00 49,950.00 49,950.00 0.0K
10:00 50,000.00 50,000.00 50,000.00 50,000.00 0.0K
10:01 50,000.00 50,000.00 50,000.00 50,000.00 0.7K
10:02 50,100.00 50,100.00 50,100.00 50,100.00 0.0K
10:03 50,100.00 50,100.00 50,100.00 50,100.00 0.1K
10:04 50,000.00 50,000.00 50,000.00 50,000.00 0.1K
10:05 50,000.00 50,000.00 50,000.00 50,000.00 0.0K
10:06 50,000.00 50,000.00 50,000.00 50,000.00 0.0K
10:07 50,100.00 50,100.00 50,000.00 50,000.00 0.0K
10:08 50,100.00 50,100.00 50,000.00 50,000.00 0.0K
10:09 50,000.00 50,000.00 49,950.00 50,000.00 1.0K
10:10 49,950.00 49,950.00 49,950.00 49,950.00 0.0K
10:11 49,950.00 49,950.00 49,950.00 49,950.00 0.0K
10:12 49,950.00 49,950.00 49,900.00 49,900.00 0.0K
10:13 49,900.00 49,900.00 49,900.00 49,900.00 0.0K
10:14 50,000.00 50,000.00 50,000.00 50,000.00 0.0K
10:15 50,000.00 50,000.00 49,900.00 49,900.00 0.1K
10:16 49,900.00 49,900.00 49,850.00 49,850.00 0.3K
10:17 49,850.00 49,850.00 49,850.00 49,850.00 0.0K
10:18 49,800.00 49,800.00 49,800.00 49,800.00 0.0K
10:19 49,900.00 49,900.00 49,900.00 49,900.00 0.0K
10:20 49,850.00 49,850.00 49,750.00 49,750.00 0.4K
10:21 49,750.00 49,750.00 49,700.00 49,700.00 0.1K
10:23 49,700.00 49,700.00 49,700.00 49,700.00 0.0K
10:24 49,750.00 49,800.00 49,750.00 49,750.00 0.1K
10:26 49,750.00 49,800.00 49,600.00 49,600.00 1.8K
10:27 49,400.00 49,400.00 49,400.00 49,400.00 0.3K
10:28 49,500.00 49,650.00 49,500.00 49,650.00 0.0K
10:30 49,600.00 49,600.00 49,600.00 49,600.00 0.0K
10:31 49,550.00 49,550.00 49,550.00 49,550.00 0.0K
10:32 49,550.00 49,550.00 49,550.00 49,550.00 0.0K
10:33 49,550.00 49,550.00 49,450.00 49,500.00 0.5K
10:34 49,500.00 49,600.00 49,500.00 49,600.00 0.1K
10:35 49,650.00 49,650.00 49,650.00 49,650.00 0.0K
10:36 49,600.00 49,600.00 49,600.00 49,600.00 0.0K
10:38 49,600.00 49,600.00 49,600.00 49,600.00 0.0K
10:39 49,600.00 49,600.00 49,600.00 49,600.00 0.1K
10:40 49,600.00 49,600.00 49,600.00 49,600.00 0.0K
10:42 49,600.00 49,650.00 49,600.00 49,650.00 0.1K
10:43 49,650.00 49,650.00 49,650.00 49,650.00 0.0K
10:44 49,650.00 49,650.00 49,600.00 49,600.00 0.1K
10:45 49,700.00 49,750.00 49,700.00 49,700.00 0.0K
10:46 49,750.00 49,850.00 49,650.00 49,850.00 0.4K
10:47 49,650.00 49,850.00 49,650.00 49,850.00 0.1K
10:48 49,850.00 49,850.00 49,850.00 49,850.00 0.0K
10:49 49,850.00 49,850.00 49,850.00 49,850.00 0.0K
10:50 49,850.00 49,850.00 49,850.00 49,850.00 0.1K
10:51 49,850.00 49,850.00 49,850.00 49,850.00 1.0K
10:52 49,950.00 49,950.00 49,850.00 49,850.00 0.0K
10:53 49,950.00 49,950.00 49,950.00 49,950.00 0.0K
10:54 49,850.00 49,850.00 49,850.00 49,850.00 0.0K
10:55 49,850.00 49,850.00 49,850.00 49,850.00 0.1K
10:56 49,850.00 49,850.00 49,850.00 49,850.00 0.1K
10:58 49,850.00 49,850.00 49,850.00 49,850.00 0.0K
11:00 49,850.00 49,850.00 49,850.00 49,850.00 0.0K
11:01 49,850.00 49,850.00 49,850.00 49,850.00 0.2K
11:02 49,850.00 49,850.00 49,850.00 49,850.00 0.0K
11:04 49,850.00 49,850.00 49,850.00 49,850.00 0.0K
11:05 49,850.00 49,850.00 49,800.00 49,800.00 0.0K
11:06 49,800.00 49,800.00 49,800.00 49,800.00 0.0K
11:08 49,800.00 49,800.00 49,800.00 49,800.00 0.0K
11:09 49,900.00 49,900.00 49,900.00 49,900.00 0.0K
11:10 49,900.00 49,900.00 49,800.00 49,800.00 0.0K
11:11 49,900.00 49,950.00 49,800.00 49,800.00 0.2K
11:12 49,800.00 49,800.00 49,800.00 49,800.00 0.0K
11:14 49,800.00 49,800.00 49,800.00 49,800.00 0.1K
11:15 49,800.00 49,850.00 49,800.00 49,850.00 0.0K
11:17 49,800.00 49,800.00 49,800.00 49,800.00 0.0K
11:18 49,800.00 49,800.00 49,750.00 49,750.00 0.4K
11:19 49,600.00 49,600.00 49,600.00 49,600.00 0.0K
11:23 49,550.00 49,550.00 49,550.00 49,550.00 0.5K
11:26 49,550.00 49,550.00 49,550.00 49,550.00 0.0K
11:27 49,550.00 49,550.00 49,500.00 49,500.00 0.0K
11:29 49,500.00 49,600.00 49,500.00 49,600.00 1.0K
11:30 49,600.00 49,600.00 49,600.00 49,600.00 0.1K
11:31 49,600.00 49,600.00 49,600.00 49,600.00 0.0K
11:32 49,600.00 49,600.00 49,600.00 49,600.00 0.0K
11:33 49,600.00 49,600.00 49,600.00 49,600.00 0.0K
11:34 49,500.00 49,500.00 49,500.00 49,500.00 0.0K
11:35 49,500.00 49,500.00 49,500.00 49,500.00 0.0K
11:36 49,500.00 49,500.00 49,500.00 49,500.00 0.1K
11:37 49,500.00 49,600.00 49,500.00 49,600.00 0.4K
11:38 49,500.00 49,500.00 49,500.00 49,500.00 0.2K
11:41 49,550.00 49,550.00 49,550.00 49,550.00 0.0K
11:42 49,550.00 49,550.00 49,500.00 49,500.00 0.5K
11:43 49,500.00 49,500.00 49,500.00 49,500.00 0.0K
11:44 49,500.00 49,500.00 49,450.00 49,450.00 0.2K
11:45 49,400.00 49,450.00 49,400.00 49,400.00 0.5K
11:46 49,400.00 49,400.00 49,400.00 49,400.00 0.1K
11:47 49,450.00 49,450.00 49,400.00 49,400.00 0.0K
11:48 49,500.00 49,500.00 49,500.00 49,500.00 0.0K
11:49 49,500.00 49,500.00 49,500.00 49,500.00 0.0K
11:51 49,500.00 49,500.00 49,450.00 49,450.00 0.0K
11:53 49,450.00 49,450.00 49,450.00 49,450.00 0.0K
11:54 49,450.00 49,450.00 49,450.00 49,450.00 0.1K
11:55 49,450.00 49,450.00 49,450.00 49,450.00 0.0K
11:56 49,450.00 49,450.00 49,450.00 49,450.00 0.5K
11:57 49,450.00 49,500.00 49,450.00 49,450.00 0.1K
11:59 49,500.00 49,500.00 49,500.00 49,500.00 0.0K
12:01 49,450.00 49,450.00 49,450.00 49,450.00 0.0K
12:02 49,450.00 49,450.00 49,450.00 49,450.00 0.1K
12:05 49,500.00 49,500.00 49,400.00 49,400.00 0.0K
12:06 49,400.00 49,400.00 49,400.00 49,400.00 0.1K
12:07 49,400.00 49,400.00 49,400.00 49,400.00 0.2K
12:09 49,450.00 49,450.00 49,450.00 49,450.00 0.0K
12:10 49,450.00 49,450.00 49,450.00 49,450.00 0.0K
12:13 49,500.00 49,500.00 49,500.00 49,500.00 0.0K
12:14 49,450.00 49,500.00 49,450.00 49,500.00 0.0K
12:15 49,500.00 49,500.00 49,450.00 49,450.00 0.0K
12:16 49,500.00 49,500.00 49,450.00 49,450.00 0.1K
12:17 49,450.00 49,450.00 49,400.00 49,400.00 0.5K
12:19 49,350.00 49,400.00 49,350.00 49,400.00 0.0K
12:22 49,400.00 49,400.00 49,400.00 49,400.00 0.0K
12:23 49,400.00 49,400.00 49,400.00 49,400.00 0.0K
12:26 49,400.00 49,400.00 49,350.00 49,350.00 0.8K
12:27 49,450.00 49,450.00 49,450.00 49,450.00 0.0K
12:28 49,350.00 49,350.00 49,350.00 49,350.00 0.1K
12:29 49,450.00 49,450.00 49,400.00 49,400.00 0.1K
12:30 49,350.00 49,350.00 49,350.00 49,350.00 0.6K
12:31 49,300.00 49,300.00 49,300.00 49,300.00 0.0K
12:32 49,350.00 49,350.00 49,350.00 49,350.00 0.0K
12:33 49,400.00 49,400.00 49,400.00 49,400.00 0.0K
12:34 49,400.00 49,400.00 49,350.00 49,350.00 0.3K
12:35 49,350.00 49,350.00 49,350.00 49,350.00 0.0K
12:36 49,350.00 49,350.00 49,300.00 49,300.00 0.4K
12:37 49,300.00 49,300.00 49,300.00 49,300.00 0.9K
12:38 49,350.00 49,350.00 49,350.00 49,350.00 0.0K
12:39 49,350.00 49,500.00 49,350.00 49,500.00 0.5K
12:41 49,450.00 49,450.00 49,450.00 49,450.00 0.0K
12:42 49,400.00 49,400.00 49,400.00 49,400.00 0.0K
12:44 49,350.00 49,350.00 49,300.00 49,300.00 0.1K
12:45 49,400.00 49,400.00 49,400.00 49,400.00 0.0K
12:47 49,400.00 49,450.00 49,400.00 49,450.00 0.1K
12:48 49,450.00 49,450.00 49,450.00 49,450.00 0.0K
12:55 49,400.00 49,450.00 49,400.00 49,450.00 0.1K
12:56 49,400.00 49,500.00 49,400.00 49,500.00 0.1K
12:57 49,400.00 49,400.00 49,400.00 49,400.00 0.4K
12:59 49,400.00 49,400.00 49,400.00 49,400.00 0.0K
13:00 49,400.00 49,400.00 49,400.00 49,400.00 0.0K
13:01 49,400.00 49,400.00 49,400.00 49,400.00 0.0K
13:02 49,500.00 49,500.00 49,500.00 49,500.00 0.1K
13:03 49,400.00 49,400.00 49,350.00 49,350.00 0.1K
13:04 49,300.00 49,300.00 49,300.00 49,300.00 0.1K
13:05 49,450.00 49,450.00 49,450.00 49,450.00 0.0K
13:06 49,350.00 49,450.00 49,350.00 49,450.00 0.0K
13:07 49,400.00 49,400.00 49,400.00 49,400.00 0.1K
13:09 49,450.00 49,450.00 49,450.00 49,450.00 0.0K
13:10 49,500.00 49,500.00 49,450.00 49,450.00 1.2K
13:12 49,450.00 49,450.00 49,450.00 49,450.00 0.0K
13:14 49,500.00 49,500.00 49,500.00 49,500.00 0.7K
13:16 49,450.00 49,500.00 49,450.00 49,500.00 0.8K
13:17 49,500.00 49,500.00 49,500.00 49,500.00 0.3K
13:18 49,500.00 49,850.00 49,500.00 49,850.00 0.6K
13:19 49,750.00 49,750.00 49,750.00 49,750.00 0.0K
13:20 49,850.00 49,850.00 49,550.00 49,550.00 0.1K
13:21 49,850.00 49,850.00 49,850.00 49,850.00 0.0K
13:23 49,550.00 49,550.00 49,550.00 49,550.00 0.0K
13:24 49,550.00 49,550.00 49,450.00 49,450.00 0.3K
13:26 49,500.00 49,500.00 49,450.00 49,450.00 0.1K
13:27 49,400.00 49,450.00 49,400.00 49,450.00 0.0K
13:28 49,450.00 49,450.00 49,450.00 49,450.00 0.0K
13:29 49,450.00 49,450.00 49,400.00 49,400.00 0.0K
13:30 49,450.00 49,650.00 49,450.00 49,650.00 0.0K
13:31 49,400.00 49,700.00 49,400.00 49,700.00 0.2K
13:34 49,700.00 49,700.00 49,500.00 49,500.00 0.1K
13:35 49,400.00 49,500.00 49,400.00 49,400.00 0.0K
13:36 49,400.00 49,400.00 49,400.00 49,400.00 0.2K
13:37 49,500.00 49,500.00 49,350.00 49,350.00 0.0K
13:38 49,300.00 49,300.00 49,200.00 49,300.00 2.2K
13:39 49,250.00 49,250.00 49,200.00 49,200.00 0.9K
13:40 49,250.00 49,250.00 49,250.00 49,250.00 0.0K
13:41 49,250.00 49,250.00 49,250.00 49,250.00 0.1K
13:42 49,250.00 49,250.00 49,250.00 49,250.00 0.0K
13:43 49,250.00 49,250.00 49,250.00 49,250.00 0.1K
13:44 49,250.00 49,250.00 49,200.00 49,250.00 0.4K
13:45 49,200.00 49,200.00 49,200.00 49,200.00 0.0K
13:46 49,250.00 49,250.00 49,250.00 49,250.00 0.0K
13:47 49,250.00 49,250.00 49,150.00 49,150.00 0.8K
13:48 49,150.00 49,150.00 49,150.00 49,150.00 0.1K
13:49 49,250.00 49,300.00 49,150.00 49,150.00 0.3K
13:50 49,300.00 49,300.00 49,300.00 49,300.00 0.0K
13:51 49,300.00 49,350.00 49,300.00 49,350.00 0.1K
13:52 49,200.00 49,200.00 49,200.00 49,200.00 0.0K
13:54 49,200.00 49,200.00 49,200.00 49,200.00 0.2K
13:55 49,150.00 49,150.00 49,050.00 49,100.00 1.5K
13:56 49,050.00 49,050.00 49,000.00 49,000.00 1.2K
13:57 49,000.00 49,000.00 49,000.00 49,000.00 0.6K
13:58 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
13:59 49,100.00 49,100.00 49,100.00 49,100.00 0.0K
14:00 49,100.00 49,100.00 49,000.00 49,000.00 0.9K
14:01 49,100.00 49,100.00 49,100.00 49,100.00 0.0K
14:02 49,100.00 49,100.00 49,100.00 49,100.00 0.0K
14:03 49,100.00 49,100.00 49,100.00 49,100.00 0.0K
14:04 49,150.00 49,200.00 49,150.00 49,200.00 0.0K
14:05 49,200.00 49,200.00 49,100.00 49,100.00 0.0K
14:06 49,100.00 49,150.00 49,100.00 49,150.00 0.0K
14:07 49,150.00 49,150.00 49,150.00 49,150.00 0.0K
14:08 49,150.00 49,150.00 49,150.00 49,150.00 0.0K
14:09 49,150.00 49,150.00 49,100.00 49,100.00 0.0K
14:10 49,100.00 49,100.00 49,100.00 49,100.00 0.1K
14:11 49,150.00 49,150.00 49,100.00 49,100.00 0.0K
14:12 49,100.00 49,100.00 49,100.00 49,100.00 0.0K
14:13 49,100.00 49,150.00 49,100.00 49,150.00 0.2K
14:14 49,150.00 49,150.00 49,150.00 49,150.00 0.0K
14:15 49,100.00 49,100.00 49,100.00 49,100.00 0.0K
14:16 49,100.00 49,100.00 49,100.00 49,100.00 0.0K
14:17 49,050.00 49,050.00 49,050.00 49,050.00 0.1K
14:18 49,050.00 49,100.00 49,050.00 49,100.00 0.0K
14:19 49,100.00 49,100.00 49,050.00 49,100.00 0.0K
14:20 49,100.00 49,100.00 49,050.00 49,050.00 0.1K
14:21 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
14:22 49,100.00 49,100.00 49,000.00 49,000.00 0.5K
14:23 49,000.00 49,000.00 49,000.00 49,000.00 0.6K
14:24 49,000.00 49,000.00 48,950.00 48,950.00 0.2K
14:25 49,000.00 49,000.00 49,000.00 49,000.00 0.0K
14:26 48,950.00 48,950.00 48,900.00 48,950.00 0.2K
14:27 48,950.00 48,950.00 48,900.00 48,900.00 0.2K
14:28 48,950.00 48,950.00 48,900.00 48,950.00 0.2K
14:29 48,950.00 48,950.00 48,950.00 48,950.00 0.1K
14:30 48,950.00 49,000.00 48,950.00 49,000.00 0.2K
14:31 48,950.00 48,950.00 48,950.00 48,950.00 0.0K
14:32 49,000.00 49,000.00 49,000.00 49,000.00 0.1K
14:33 48,950.00 48,950.00 48,950.00 48,950.00 0.1K
14:34 49,000.00 49,050.00 49,000.00 49,050.00 0.3K
14:35 49,000.00 49,050.00 49,000.00 49,050.00 0.0K
14:36 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
14:37 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
14:38 49,100.00 49,100.00 49,100.00 49,100.00 0.1K
14:39 49,100.00 49,100.00 49,100.00 49,100.00 0.0K
14:41 49,150.00 49,150.00 49,150.00 49,150.00 0.0K
14:42 49,100.00 49,350.00 49,100.00 49,350.00 0.0K
14:43 49,350.00 49,350.00 49,350.00 49,350.00 0.0K
14:45 49,350.00 49,350.00 49,100.00 49,250.00 0.0K
14:46 49,200.00 49,200.00 49,200.00 49,200.00 0.0K
14:47 49,250.00 49,250.00 49,200.00 49,200.00 0.0K
14:49 49,200.00 49,200.00 49,100.00 49,200.00 0.1K
14:50 49,200.00 49,200.00 49,200.00 49,200.00 0.0K
14:51 49,100.00 49,100.00 49,050.00 49,050.00 0.5K
14:52 49,050.00 49,050.00 49,000.00 49,000.00 0.1K
14:53 49,000.00 49,050.00 49,000.00 49,000.00 0.0K
14:54 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
14:55 49,150.00 49,150.00 49,150.00 49,150.00 0.0K
14:56 49,150.00 49,150.00 49,150.00 49,150.00 0.0K
14:57 49,100.00 49,100.00 49,000.00 49,100.00 0.4K
14:58 49,100.00 49,100.00 49,100.00 49,100.00 0.0K
14:59 49,100.00 49,150.00 49,100.00 49,150.00 0.0K
15:00 49,150.00 49,150.00 49,000.00 49,000.00 0.1K
15:01 49,000.00 49,050.00 49,000.00 49,050.00 0.3K
15:03 49,000.00 49,000.00 49,000.00 49,000.00 0.4K
15:04 49,000.00 49,000.00 48,950.00 49,000.00 0.1K
15:05 48,950.00 49,500.00 48,950.00 49,500.00 1.1K
15:06 49,150.00 49,400.00 49,150.00 49,400.00 0.1K
15:07 49,400.00 49,400.00 49,000.00 49,000.00 0.2K
15:08 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
15:09 49,050.00 49,050.00 49,050.00 49,050.00 0.2K
15:10 49,100.00 49,250.00 49,100.00 49,250.00 0.0K
15:11 49,250.00 49,250.00 49,000.00 49,000.00 0.0K
15:12 49,100.00 49,100.00 49,100.00 49,100.00 0.0K
15:13 49,200.00 49,250.00 49,200.00 49,250.00 0.3K
15:14 49,250.00 49,250.00 49,250.00 49,250.00 0.1K
15:15 49,250.00 49,250.00 49,150.00 49,200.00 0.1K
15:16 49,150.00 49,150.00 49,100.00 49,100.00 0.0K
15:17 49,100.00 49,150.00 49,100.00 49,100.00 0.1K
15:18 49,100.00 49,100.00 49,050.00 49,050.00 0.1K
15:19 49,050.00 49,150.00 48,950.00 49,150.00 0.9K
15:30 48,950.00 48,950.00 48,950.00 48,950.00 0.5K
15:40 48,950.00 48,950.00 48,950.00 48,950.00 0.0K
15:41 48,950.00 48,950.00 48,950.00 48,950.00 0.0K
15:42 48,950.00 48,950.00 48,950.00 48,950.00 0.0K
15:43 48,950.00 48,950.00 48,950.00 48,950.00 0.1K
15:49 48,950.00 48,950.00 48,950.00 48,950.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし