4,377.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 3,720.00 | 3,756.00 | 3,690.00 | 3,692.00 | 1.6M |
| 2024-12-27 | 3,705.00 | 3,729.00 | 3,696.00 | 3,715.00 | 1.5M |
| 2024-12-26 | 3,672.00 | 3,699.00 | 3,651.00 | 3,699.00 | 1.3M |
| 2024-12-25 | 3,693.00 | 3,693.00 | 3,639.00 | 3,671.00 | 1.5M |
| 2024-12-24 | 3,700.00 | 3,712.00 | 3,681.00 | 3,700.00 | 1.2M |
| 2024-12-23 | 3,636.00 | 3,685.00 | 3,635.00 | 3,678.00 | 1.7M |
| 2024-12-20 | 3,720.00 | 3,722.00 | 3,636.00 | 3,641.00 | 3.4M |
| 2024-12-19 | 3,666.00 | 3,723.00 | 3,642.00 | 3,701.00 | 2.7M |
| 2024-12-18 | 3,670.00 | 3,714.00 | 3,656.00 | 3,696.00 | 2.9M |
| 2024-12-17 | 3,780.00 | 3,825.00 | 3,726.00 | 3,726.00 | 2.4M |
| 2024-12-16 | 3,840.00 | 3,853.00 | 3,770.00 | 3,772.00 | 2.2M |
| 2024-12-13 | 3,782.00 | 3,812.00 | 3,743.00 | 3,770.00 | 2.9M |
| 2024-12-12 | 3,814.00 | 3,844.00 | 3,808.00 | 3,819.00 | 2.0M |
| 2024-12-11 | 3,794.00 | 3,829.00 | 3,791.00 | 3,805.00 | 1.8M |
| 2024-12-10 | 3,869.00 | 3,869.00 | 3,786.00 | 3,791.00 | 2.2M |
| 2024-12-09 | 3,806.00 | 3,845.00 | 3,768.00 | 3,832.00 | 2.0M |
| 2024-12-06 | 3,790.00 | 3,793.00 | 3,757.00 | 3,787.00 | 1.5M |
| 2024-12-05 | 3,783.00 | 3,811.00 | 3,756.00 | 3,802.00 | 1.9M |
| 2024-12-04 | 3,843.00 | 3,850.00 | 3,752.00 | 3,752.00 | 2.1M |
| 2024-12-03 | 3,850.00 | 3,868.00 | 3,820.00 | 3,844.00 | 2.5M |
| 2024-12-02 | 3,755.00 | 3,800.00 | 3,737.00 | 3,800.00 | 3.3M |
| 2024-11-29 | 3,705.00 | 3,760.00 | 3,665.00 | 3,746.00 | 2.4M |
| 2024-11-28 | 3,591.00 | 3,740.00 | 3,573.00 | 3,704.00 | 2.9M |
| 2024-11-27 | 3,638.00 | 3,645.00 | 3,576.00 | 3,600.00 | 1.8M |
| 2024-11-26 | 3,701.00 | 3,712.00 | 3,618.00 | 3,643.00 | 2.1M |
| 2024-11-25 | 3,768.00 | 3,769.00 | 3,718.00 | 3,721.00 | 3.5M |
| 2024-11-22 | 3,690.00 | 3,750.00 | 3,655.00 | 3,743.00 | 2.7M |
| 2024-11-21 | 3,699.00 | 3,774.00 | 3,677.00 | 3,690.00 | 4.0M |
| 2024-11-20 | 3,670.00 | 3,683.00 | 3,626.00 | 3,645.00 | 1.7M |
| 2024-11-19 | 3,606.00 | 3,677.00 | 3,605.00 | 3,672.00 | 2.4M |
| 2024-11-18 | 3,658.00 | 3,664.00 | 3,621.00 | 3,634.00 | 2.4M |
| 2024-11-15 | 3,666.00 | 3,698.00 | 3,588.00 | 3,654.00 | 4.1M |
| 2024-11-14 | 3,650.00 | 3,706.00 | 3,615.00 | 3,670.00 | 3.8M |
| 2024-11-13 | 3,685.00 | 3,693.00 | 3,556.00 | 3,582.00 | 4.7M |
| 2024-11-12 | 3,663.00 | 3,685.00 | 3,600.00 | 3,611.00 | 3.1M |
| 2024-11-11 | 3,570.00 | 3,615.00 | 3,549.00 | 3,593.00 | 1.9M |
| 2024-11-08 | 3,563.00 | 3,583.00 | 3,523.00 | 3,582.00 | 2.1M |
| 2024-11-07 | 3,610.00 | 3,630.00 | 3,529.00 | 3,563.00 | 3.4M |
| 2024-11-06 | 3,388.00 | 3,533.00 | 3,373.00 | 3,533.00 | 2.9M |
| 2024-11-05 | 3,365.00 | 3,366.00 | 3,334.00 | 3,366.00 | 1.8M |
| 2024-11-01 | 3,337.00 | 3,394.00 | 3,328.00 | 3,365.00 | 1.5M |
| 2024-10-31 | 3,366.00 | 3,401.00 | 3,347.00 | 3,378.00 | 2.7M |
| 2024-10-30 | 3,377.00 | 3,388.00 | 3,341.00 | 3,377.00 | 4.2M |
| 2024-10-29 | 3,328.00 | 3,374.00 | 3,315.00 | 3,368.00 | 1.9M |
| 2024-10-28 | 3,238.00 | 3,337.00 | 3,230.00 | 3,320.00 | 2.1M |
| 2024-10-25 | 3,291.00 | 3,303.00 | 3,253.00 | 3,291.00 | 2.1M |
| 2024-10-24 | 3,278.00 | 3,322.00 | 3,261.00 | 3,297.00 | 2.0M |
| 2024-10-23 | 3,350.00 | 3,363.00 | 3,306.00 | 3,317.00 | 1.7M |
| 2024-10-22 | 3,364.00 | 3,383.00 | 3,331.00 | 3,353.00 | 2.3M |
| 2024-10-21 | 3,434.00 | 3,434.00 | 3,398.00 | 3,398.00 | 1.7M |
| 2024-10-18 | 3,440.00 | 3,488.00 | 3,430.00 | 3,445.00 | 2.0M |
| 2024-10-17 | 3,453.00 | 3,473.00 | 3,400.00 | 3,407.00 | 2.8M |
| 2024-10-16 | 3,400.00 | 3,452.00 | 3,383.00 | 3,422.00 | 1.5M |
| 2024-10-15 | 3,481.00 | 3,487.00 | 3,432.00 | 3,434.00 | 2.5M |
| 2024-10-11 | 3,443.00 | 3,456.00 | 3,403.00 | 3,417.00 | 2.2M |
| 2024-10-10 | 3,401.00 | 3,409.00 | 3,375.00 | 3,409.00 | 1.7M |
| 2024-10-09 | 3,429.00 | 3,430.00 | 3,357.00 | 3,376.00 | 1.8M |
| 2024-10-08 | 3,470.00 | 3,478.00 | 3,388.00 | 3,413.00 | 2.1M |
| 2024-10-07 | 3,491.00 | 3,545.00 | 3,463.00 | 3,494.00 | 2.7M |
| 2024-10-04 | 3,370.00 | 3,420.00 | 3,356.00 | 3,404.00 | 3.0M |
| 2024-10-03 | 3,425.00 | 3,427.00 | 3,347.00 | 3,371.00 | 2.2M |
| 2024-10-02 | 3,389.00 | 3,463.00 | 3,371.00 | 3,375.00 | 2.5M |
| 2024-10-01 | 3,423.00 | 3,474.00 | 3,387.00 | 3,442.00 | 2.0M |
| 2024-09-30 | 3,450.00 | 3,465.00 | 3,364.00 | 3,391.00 | 4.7M |
| 2024-09-27 | 3,433.00 | 3,435.00 | 3,371.00 | 3,409.00 | 3.0M |
| 2024-09-26 | 3,404.00 | 3,492.00 | 3,371.00 | 3,484.00 | 4.1M |
| 2024-09-25 | 3,458.00 | 3,458.00 | 3,390.00 | 3,403.00 | 2.1M |
| 2024-09-24 | 3,497.00 | 3,498.00 | 3,444.00 | 3,445.00 | 2.1M |
| 2024-09-20 | 3,509.00 | 3,526.00 | 3,461.00 | 3,466.00 | 3.2M |
| 2024-09-19 | 3,462.00 | 3,488.00 | 3,439.00 | 3,439.00 | 1.8M |
| 2024-09-18 | 3,382.00 | 3,417.00 | 3,366.00 | 3,396.00 | 1.5M |
| 2024-09-17 | 3,465.00 | 3,485.00 | 3,314.00 | 3,355.00 | 2.7M |
| 2024-09-13 | 3,465.00 | 3,490.00 | 3,425.00 | 3,445.00 | 3.6M |
| 2024-09-12 | 3,530.00 | 3,537.00 | 3,474.00 | 3,488.00 | 2.4M |
| 2024-09-11 | 3,438.00 | 3,509.00 | 3,430.00 | 3,462.00 | 1.9M |
| 2024-09-10 | 3,480.00 | 3,562.00 | 3,476.00 | 3,481.00 | 2.5M |
| 2024-09-09 | 3,345.00 | 3,493.00 | 3,339.00 | 3,472.00 | 3.4M |
| 2024-09-06 | 3,549.00 | 3,580.00 | 3,498.00 | 3,518.00 | 1.8M |
| 2024-09-05 | 3,474.00 | 3,620.00 | 3,459.00 | 3,558.00 | 2.2M |
| 2024-09-04 | 3,651.00 | 3,683.00 | 3,567.00 | 3,582.00 | 2.9M |
| 2024-09-03 | 3,705.00 | 3,768.00 | 3,693.00 | 3,764.00 | 1.8M |
| 2024-09-02 | 3,649.00 | 3,689.00 | 3,622.00 | 3,663.00 | 1.7M |
| 2024-08-30 | 3,600.00 | 3,608.00 | 3,572.00 | 3,603.00 | 3.2M |
| 2024-08-29 | 3,627.00 | 3,633.00 | 3,595.00 | 3,606.00 | 1.8M |
| 2024-08-28 | 3,611.00 | 3,636.00 | 3,595.00 | 3,632.00 | 1.4M |
| 2024-08-27 | 3,622.00 | 3,665.00 | 3,593.00 | 3,638.00 | 1.5M |
| 2024-08-26 | 3,678.00 | 3,692.00 | 3,581.00 | 3,595.00 | 1.8M |
| 2024-08-23 | 3,650.00 | 3,714.00 | 3,646.00 | 3,679.00 | 2.1M |
| 2024-08-22 | 3,623.00 | 3,664.00 | 3,612.00 | 3,640.00 | 1.7M |
| 2024-08-21 | 3,634.00 | 3,665.00 | 3,608.00 | 3,652.00 | 1.5M |
| 2024-08-20 | 3,647.00 | 3,664.00 | 3,622.00 | 3,651.00 | 1.8M |
| 2024-08-19 | 3,654.00 | 3,694.00 | 3,596.00 | 3,611.00 | 1.6M |
| 2024-08-16 | 3,670.00 | 3,698.00 | 3,629.00 | 3,672.00 | 2.7M |
| 2024-08-15 | 3,495.00 | 3,596.00 | 3,474.00 | 3,546.00 | 2.4M |
| 2024-08-14 | 3,521.00 | 3,556.00 | 3,469.00 | 3,489.00 | 2.2M |
| 2024-08-13 | 3,355.00 | 3,458.00 | 3,335.00 | 3,458.00 | 2.8M |
| 2024-08-09 | 3,372.00 | 3,385.00 | 3,263.00 | 3,320.00 | 3.4M |
| 2024-08-08 | 3,270.00 | 3,374.00 | 3,232.00 | 3,232.00 | 3.7M |
| 2024-08-07 | 3,067.00 | 3,418.00 | 3,061.00 | 3,340.00 | 5.6M |
| 2024-08-06 | 3,306.00 | 3,376.00 | 3,100.00 | 3,137.00 | 7.5M |
| 2024-08-05 | 3,231.00 | 3,273.00 | 2,845.00 | 2,893.00 | 7.8M |
| 2024-08-02 | 3,638.00 | 3,673.00 | 3,464.00 | 3,482.00 | 5.5M |
| 2024-08-01 | 3,820.00 | 3,913.00 | 3,777.00 | 3,848.00 | 5.1M |
| 2024-07-31 | 3,830.00 | 3,884.00 | 3,748.00 | 3,841.00 | 6.6M |
| 2024-07-30 | 3,694.00 | 3,720.00 | 3,643.00 | 3,718.00 | 2.6M |
| 2024-07-29 | 3,706.00 | 3,762.00 | 3,663.00 | 3,758.00 | 1.9M |
| 2024-07-26 | 3,685.00 | 3,734.00 | 3,643.00 | 3,676.00 | 2.0M |
| 2024-07-25 | 3,766.00 | 3,793.00 | 3,679.00 | 3,686.00 | 2.9M |
| 2024-07-24 | 3,894.00 | 3,906.00 | 3,820.00 | 3,820.00 | 1.6M |
| 2024-07-23 | 3,878.00 | 3,937.00 | 3,866.00 | 3,913.00 | 2.5M |
| 2024-07-22 | 3,849.00 | 3,864.00 | 3,811.00 | 3,845.00 | 1.8M |
| 2024-07-19 | 3,840.00 | 3,844.00 | 3,784.00 | 3,828.00 | 1.8M |
| 2024-07-18 | 3,780.00 | 3,850.00 | 3,765.00 | 3,821.00 | 2.7M |
| 2024-07-17 | 3,894.00 | 3,896.00 | 3,867.00 | 3,878.00 | 1.8M |
| 2024-07-16 | 3,797.00 | 3,853.00 | 3,783.00 | 3,844.00 | 2.0M |
| 2024-07-12 | 3,780.00 | 3,784.00 | 3,721.00 | 3,756.00 | 2.8M |
| 2024-07-11 | 3,840.00 | 3,855.00 | 3,814.00 | 3,835.00 | 2.8M |
| 2024-07-10 | 3,747.00 | 3,828.00 | 3,733.00 | 3,791.00 | 3.5M |
| 2024-07-09 | 3,734.00 | 3,734.00 | 3,688.00 | 3,710.00 | 2.6M |
| 2024-07-08 | 3,750.00 | 3,761.00 | 3,720.00 | 3,724.00 | 1.6M |
| 2024-07-05 | 3,837.00 | 3,838.00 | 3,766.00 | 3,766.00 | 1.5M |
| 2024-07-04 | 3,744.00 | 3,833.00 | 3,732.00 | 3,826.00 | 2.3M |
| 2024-07-03 | 3,779.00 | 3,782.00 | 3,722.00 | 3,732.00 | 2.3M |
| 2024-07-02 | 3,729.00 | 3,807.00 | 3,718.00 | 3,764.00 | 3.0M |
| 2024-07-01 | 3,738.00 | 3,738.00 | 3,688.00 | 3,721.00 | 2.2M |
| 2024-06-28 | 3,657.00 | 3,683.00 | 3,640.00 | 3,670.00 | 3.3M |
| 2024-06-27 | 3,646.00 | 3,648.00 | 3,606.00 | 3,635.00 | 3.1M |
| 2024-06-26 | 3,695.00 | 3,702.00 | 3,638.00 | 3,663.00 | 3.0M |
| 2024-06-25 | 3,612.00 | 3,703.00 | 3,592.00 | 3,694.00 | 3.9M |
| 2024-06-24 | 3,557.00 | 3,599.00 | 3,542.00 | 3,563.00 | 1.8M |
| 2024-06-21 | 3,577.00 | 3,603.00 | 3,553.00 | 3,557.00 | 3.0M |
| 2024-06-20 | 3,590.00 | 3,590.00 | 3,508.00 | 3,531.00 | 2.0M |
| 2024-06-19 | 3,563.00 | 3,604.00 | 3,555.00 | 3,600.00 | 1.3M |
| 2024-06-18 | 3,561.00 | 3,584.00 | 3,515.00 | 3,554.00 | 1.3M |
| 2024-06-17 | 3,543.00 | 3,571.00 | 3,514.00 | 3,522.00 | 2.3M |
| 2024-06-14 | 3,481.00 | 3,549.00 | 3,466.00 | 3,521.00 | 2.9M |
| 2024-06-13 | 3,591.00 | 3,592.00 | 3,503.00 | 3,511.00 | 1.6M |
| 2024-06-12 | 3,575.00 | 3,579.00 | 3,553.00 | 3,569.00 | 1.3M |
| 2024-06-11 | 3,660.00 | 3,676.00 | 3,611.00 | 3,613.00 | 1.3M |
| 2024-06-10 | 3,638.00 | 3,650.00 | 3,609.00 | 3,634.00 | 1.7M |
| 2024-06-07 | 3,566.00 | 3,650.00 | 3,559.00 | 3,602.00 | 1.9M |
| 2024-06-06 | 3,551.00 | 3,629.00 | 3,538.00 | 3,575.00 | 1.9M |
| 2024-06-05 | 3,600.00 | 3,601.00 | 3,543.00 | 3,560.00 | 2.3M |
| 2024-06-04 | 3,712.00 | 3,739.00 | 3,638.00 | 3,638.00 | 3.8M |
| 2024-06-03 | 3,680.00 | 3,709.00 | 3,659.00 | 3,698.00 | 2.0M |
| 2024-05-31 | 3,566.00 | 3,647.00 | 3,559.00 | 3,643.00 | 4.4M |
| 2024-05-30 | 3,516.00 | 3,588.00 | 3,498.00 | 3,566.00 | 2.9M |
| 2024-05-29 | 3,590.00 | 3,618.00 | 3,544.00 | 3,554.00 | 3.0M |
| 2024-05-28 | 3,558.00 | 3,586.00 | 3,549.00 | 3,572.00 | 1.8M |
| 2024-05-27 | 3,550.00 | 3,592.00 | 3,541.00 | 3,592.00 | 1.4M |
| 2024-05-24 | 3,553.00 | 3,595.00 | 3,535.00 | 3,566.00 | 1.5M |
| 2024-05-23 | 3,580.00 | 3,582.00 | 3,533.00 | 3,562.00 | 1.9M |
| 2024-05-22 | 3,621.00 | 3,634.00 | 3,551.00 | 3,586.00 | 2.1M |
| 2024-05-21 | 3,616.00 | 3,650.00 | 3,597.00 | 3,620.00 | 2.2M |
| 2024-05-20 | 3,586.00 | 3,680.00 | 3,585.00 | 3,653.00 | 2.7M |
| 2024-05-17 | 3,557.00 | 3,574.00 | 3,500.00 | 3,568.00 | 2.9M |
| 2024-05-16 | 3,591.00 | 3,600.00 | 3,547.00 | 3,595.00 | 3.5M |
| 2024-05-15 | 3,555.00 | 3,625.00 | 3,533.00 | 3,584.00 | 7.9M |
| 2024-05-14 | 3,271.00 | 3,316.00 | 3,268.00 | 3,295.00 | 2.6M |
| 2024-05-13 | 3,265.00 | 3,302.00 | 3,245.00 | 3,283.00 | 2.3M |
| 2024-05-10 | 3,225.00 | 3,280.00 | 3,218.00 | 3,279.00 | 2.0M |
| 2024-05-09 | 3,215.00 | 3,234.00 | 3,199.00 | 3,216.00 | 1.5M |
| 2024-05-08 | 3,213.00 | 3,231.00 | 3,185.00 | 3,194.00 | 1.7M |
| 2024-05-07 | 3,253.00 | 3,259.00 | 3,185.00 | 3,234.00 | 2.9M |
| 2024-05-02 | 3,252.00 | 3,262.00 | 3,228.00 | 3,246.00 | 1.6M |
| 2024-05-01 | 3,252.00 | 3,289.00 | 3,227.00 | 3,280.00 | 1.5M |
| 2024-04-30 | 3,290.00 | 3,323.00 | 3,276.00 | 3,318.00 | 2.6M |
| 2024-04-26 | 3,248.00 | 3,285.00 | 3,233.00 | 3,259.00 | 2.1M |
| 2024-04-25 | 3,284.00 | 3,285.00 | 3,240.00 | 3,251.00 | 2.0M |
| 2024-04-24 | 3,240.00 | 3,303.00 | 3,222.00 | 3,300.00 | 2.5M |
| 2024-04-23 | 3,245.00 | 3,275.00 | 3,225.00 | 3,238.00 | 1.7M |
| 2024-04-22 | 3,235.00 | 3,259.00 | 3,202.00 | 3,243.00 | 2.6M |
| 2024-04-19 | 3,213.00 | 3,216.00 | 3,148.00 | 3,173.00 | 2.9M |
| 2024-04-18 | 3,195.00 | 3,228.00 | 3,169.00 | 3,221.00 | 2.1M |
| 2024-04-17 | 3,258.00 | 3,258.00 | 3,153.00 | 3,196.00 | 2.4M |
| 2024-04-16 | 3,292.00 | 3,319.00 | 3,223.00 | 3,224.00 | 1.9M |
| 2024-04-15 | 3,245.00 | 3,297.00 | 3,221.00 | 3,291.00 | 2.1M |
| 2024-04-12 | 3,317.00 | 3,325.00 | 3,291.00 | 3,304.00 | 2.2M |
| 2024-04-11 | 3,219.00 | 3,320.00 | 3,217.00 | 3,309.00 | 2.0M |
| 2024-04-10 | 3,217.00 | 3,251.00 | 3,206.00 | 3,245.00 | 1.5M |
| 2024-04-09 | 3,275.00 | 3,284.00 | 3,248.00 | 3,264.00 | 1.7M |
| 2024-04-08 | 3,236.00 | 3,266.00 | 3,216.00 | 3,257.00 | 2.2M |
| 2024-04-05 | 3,181.00 | 3,201.00 | 3,148.00 | 3,201.00 | 2.6M |
| 2024-04-04 | 3,229.00 | 3,236.00 | 3,191.00 | 3,228.00 | 2.6M |
| 2024-04-03 | 3,159.00 | 3,198.00 | 3,128.00 | 3,193.00 | 3.8M |
| 2024-04-02 | 3,185.00 | 3,215.00 | 3,128.00 | 3,159.00 | 2.8M |
| 2024-04-01 | 3,308.00 | 3,322.00 | 3,173.00 | 3,185.00 | 3.5M |
| 2024-03-29 | 3,276.00 | 3,317.00 | 3,276.00 | 3,308.00 | 1.6M |
| 2024-03-28 | 3,267.00 | 3,318.00 | 3,224.00 | 3,258.00 | 3.7M |
| 2024-03-27 | 3,345.00 | 3,378.00 | 3,329.00 | 3,332.00 | 3.4M |
| 2024-03-26 | 3,370.00 | 3,377.00 | 3,331.00 | 3,339.00 | 2.0M |
| 2024-03-25 | 3,409.00 | 3,409.00 | 3,357.00 | 3,365.00 | 2.9M |
| 2024-03-22 | 3,355.00 | 3,421.00 | 3,349.00 | 3,411.00 | 3.8M |
| 2024-03-21 | 3,296.00 | 3,336.00 | 3,249.00 | 3,336.00 | 4.1M |
| 2024-03-19 | 3,231.00 | 3,283.00 | 3,172.00 | 3,234.00 | 3.5M |
| 2024-03-18 | 3,226.00 | 3,236.00 | 3,190.00 | 3,224.00 | 2.1M |
| 2024-03-15 | 3,175.00 | 3,226.00 | 3,157.00 | 3,163.00 | 2.7M |
| 2024-03-14 | 3,155.00 | 3,176.00 | 3,137.00 | 3,175.00 | 2.4M |
| 2024-03-13 | 3,231.00 | 3,236.00 | 3,153.00 | 3,184.00 | 2.4M |
| 2024-03-12 | 3,200.00 | 3,218.00 | 3,122.00 | 3,170.00 | 3.0M |
| 2024-03-11 | 3,324.00 | 3,332.00 | 3,189.00 | 3,228.00 | 4.8M |
| 2024-03-08 | 3,282.00 | 3,355.00 | 3,232.00 | 3,322.00 | 5.3M |
| 2024-03-07 | 3,250.00 | 3,328.00 | 3,230.00 | 3,264.00 | 4.2M |
| 2024-03-06 | 3,214.00 | 3,218.00 | 3,177.00 | 3,184.00 | 2.9M |
| 2024-03-05 | 3,138.00 | 3,192.00 | 3,121.00 | 3,188.00 | 1.9M |
| 2024-03-04 | 3,127.00 | 3,129.00 | 3,089.00 | 3,119.00 | 2.1M |
| 2024-03-01 | 3,069.00 | 3,159.00 | 3,060.00 | 3,135.00 | 3.6M |
| 2024-02-29 | 3,021.00 | 3,054.00 | 3,003.00 | 3,039.00 | 3.2M |
| 2024-02-28 | 3,070.00 | 3,089.00 | 3,024.00 | 3,039.00 | 2.3M |
| 2024-02-27 | 3,027.00 | 3,112.00 | 2,988.00 | 3,062.00 | 4.6M |
| 2024-02-26 | 2,995.50 | 3,041.00 | 2,982.00 | 3,011.00 | 3.1M |
| 2024-02-22 | 2,963.00 | 2,990.50 | 2,956.00 | 2,972.50 | 2.3M |
| 2024-02-21 | 2,974.00 | 2,995.00 | 2,949.00 | 2,956.00 | 1.8M |
| 2024-02-20 | 2,981.50 | 3,004.00 | 2,958.50 | 2,969.50 | 2.4M |
| 2024-02-19 | 2,935.00 | 2,988.00 | 2,932.50 | 2,988.00 | 2.4M |
| 2024-02-16 | 2,892.00 | 2,938.00 | 2,886.50 | 2,929.00 | 3.1M |
| 2024-02-15 | 2,898.00 | 2,917.00 | 2,862.50 | 2,873.00 | 2.5M |
| 2024-02-14 | 2,949.50 | 2,954.50 | 2,881.00 | 2,897.00 | 2.4M |
| 2024-02-13 | 2,862.50 | 2,943.50 | 2,861.50 | 2,938.50 | 3.5M |
| 2024-02-09 | 2,873.50 | 2,879.50 | 2,838.50 | 2,855.00 | 2.6M |
| 2024-02-08 | 2,898.00 | 2,916.00 | 2,872.50 | 2,887.00 | 2.5M |
| 2024-02-07 | 2,863.00 | 2,919.00 | 2,860.00 | 2,901.50 | 2.8M |
| 2024-02-06 | 2,982.00 | 2,982.00 | 2,863.00 | 2,870.00 | 6.1M |
| 2024-02-05 | 3,005.00 | 3,016.00 | 2,979.00 | 3,012.00 | 2.8M |
| 2024-02-02 | 2,941.50 | 2,991.50 | 2,931.00 | 2,979.00 | 3.0M |
| 2024-02-01 | 2,972.50 | 2,994.50 | 2,918.00 | 2,945.00 | 4.7M |
| 2024-01-31 | 2,985.00 | 3,041.00 | 2,965.00 | 3,041.00 | 3.6M |
| 2024-01-30 | 2,960.00 | 2,967.00 | 2,946.00 | 2,955.00 | 1.5M |
| 2024-01-29 | 2,968.00 | 2,982.00 | 2,947.00 | 2,969.00 | 2.0M |
| 2024-01-26 | 2,942.00 | 2,963.50 | 2,912.00 | 2,936.50 | 2.4M |
| 2024-01-25 | 2,978.50 | 2,992.00 | 2,937.50 | 2,959.50 | 2.5M |
| 2024-01-24 | 2,887.00 | 2,978.00 | 2,882.00 | 2,978.00 | 3.7M |
| 2024-01-23 | 2,889.00 | 2,914.50 | 2,863.00 | 2,904.50 | 3.3M |
| 2024-01-22 | 2,899.00 | 2,904.50 | 2,867.50 | 2,899.00 | 2.7M |
| 2024-01-19 | 2,887.00 | 2,888.00 | 2,852.00 | 2,867.50 | 2.1M |
| 2024-01-18 | 2,868.00 | 2,880.50 | 2,826.50 | 2,863.00 | 2.9M |
| 2024-01-17 | 2,917.00 | 2,933.50 | 2,878.50 | 2,882.50 | 2.3M |
| 2024-01-16 | 2,934.00 | 2,942.50 | 2,887.00 | 2,908.50 | 1.6M |
| 2024-01-15 | 2,861.50 | 2,951.50 | 2,861.50 | 2,936.50 | 2.1M |
| 2024-01-12 | 2,901.00 | 2,907.50 | 2,859.00 | 2,859.50 | 2.3M |
| 2024-01-11 | 2,874.50 | 2,935.50 | 2,871.50 | 2,900.00 | 2.6M |
| 2024-01-10 | 2,829.00 | 2,860.00 | 2,815.50 | 2,838.00 | 2.3M |
| 2024-01-09 | 2,805.50 | 2,859.00 | 2,800.50 | 2,855.00 | 2.9M |
| 2024-01-05 | 2,773.00 | 2,849.50 | 2,771.00 | 2,848.00 | 2.6M |
| 2024-01-04 | 2,754.00 | 2,758.00 | 2,694.50 | 2,756.00 | 1.9M |