1,427.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,589.50 | 1,589.50 | 1,538.50 | 1,556.00 | 1,511.1K |
| 09:05 | 1,557.00 | 1,572.50 | 1,549.50 | 1,551.00 | 374.9K |
| 09:10 | 1,551.00 | 1,554.50 | 1,540.50 | 1,552.50 | 279.4K |
| 09:15 | 1,552.00 | 1,560.00 | 1,550.00 | 1,555.50 | 213.7K |
| 09:20 | 1,556.00 | 1,563.00 | 1,556.00 | 1,562.50 | 160.3K |
| 09:25 | 1,563.50 | 1,573.00 | 1,560.50 | 1,568.50 | 225.6K |
| 09:30 | 1,567.00 | 1,570.00 | 1,561.00 | 1,562.00 | 200.0K |
| 09:35 | 1,562.50 | 1,569.50 | 1,560.50 | 1,566.00 | 129.9K |
| 09:40 | 1,568.00 | 1,574.50 | 1,565.50 | 1,568.00 | 187.4K |
| 09:45 | 1,567.50 | 1,572.50 | 1,563.00 | 1,564.50 | 161.4K |
| 09:50 | 1,563.50 | 1,565.00 | 1,556.50 | 1,557.00 | 148.1K |
| 09:55 | 1,556.00 | 1,559.00 | 1,549.00 | 1,549.00 | 131.2K |
| 10:00 | 1,548.50 | 1,548.50 | 1,542.50 | 1,548.00 | 151.9K |
| 10:05 | 1,547.50 | 1,552.50 | 1,546.50 | 1,546.50 | 104.7K |
| 10:10 | 1,547.00 | 1,551.50 | 1,542.50 | 1,544.00 | 116.0K |
| 10:15 | 1,544.50 | 1,547.00 | 1,537.00 | 1,539.00 | 248.0K |
| 10:20 | 1,539.00 | 1,543.50 | 1,532.50 | 1,533.50 | 130.1K |
| 10:25 | 1,533.00 | 1,536.50 | 1,532.00 | 1,533.50 | 142.7K |
| 10:30 | 1,533.00 | 1,533.00 | 1,526.50 | 1,527.50 | 235.5K |
| 10:35 | 1,528.00 | 1,528.50 | 1,521.00 | 1,522.00 | 124.0K |
| 10:40 | 1,521.00 | 1,521.00 | 1,514.50 | 1,516.00 | 335.1K |
| 10:45 | 1,515.50 | 1,526.50 | 1,514.50 | 1,526.00 | 261.4K |
| 10:50 | 1,527.00 | 1,530.50 | 1,522.00 | 1,525.00 | 256.8K |
| 10:55 | 1,524.50 | 1,530.00 | 1,524.50 | 1,529.00 | 83.8K |
| 11:00 | 1,529.50 | 1,534.50 | 1,525.50 | 1,534.00 | 113.8K |
| 11:05 | 1,533.00 | 1,538.50 | 1,527.50 | 1,538.50 | 114.4K |
| 11:10 | 1,537.00 | 1,539.50 | 1,530.00 | 1,530.50 | 102.0K |
| 11:15 | 1,530.50 | 1,534.00 | 1,527.50 | 1,533.00 | 113.0K |
| 11:20 | 1,532.50 | 1,534.50 | 1,530.50 | 1,534.50 | 75.7K |
| 11:25 | 1,535.00 | 1,535.50 | 1,530.50 | 1,532.00 | 78.7K |
| 11:30 | 1,532.00 | 1,532.00 | 1,532.00 | 1,532.00 | 9.3K |
| 12:30 | 1,532.00 | 1,538.00 | 1,530.50 | 1,538.00 | 310.8K |
| 12:35 | 1,538.00 | 1,539.00 | 1,536.00 | 1,538.00 | 86.3K |
| 12:40 | 1,537.50 | 1,540.00 | 1,534.00 | 1,534.50 | 130.3K |
| 12:45 | 1,535.00 | 1,536.50 | 1,532.00 | 1,534.50 | 157.2K |
| 12:50 | 1,534.00 | 1,535.00 | 1,529.50 | 1,531.50 | 146.1K |
| 12:55 | 1,528.00 | 1,533.00 | 1,528.00 | 1,533.00 | 153.5K |
| 13:00 | 1,533.50 | 1,534.50 | 1,526.00 | 1,526.00 | 126.7K |
| 13:05 | 1,526.00 | 1,528.50 | 1,525.50 | 1,525.50 | 94.2K |
| 13:10 | 1,525.50 | 1,528.00 | 1,523.00 | 1,527.50 | 162.2K |
| 13:15 | 1,527.50 | 1,528.00 | 1,525.50 | 1,526.00 | 58.3K |
| 13:20 | 1,526.00 | 1,529.50 | 1,526.00 | 1,529.00 | 68.0K |
| 13:25 | 1,529.00 | 1,531.00 | 1,528.00 | 1,529.50 | 62.6K |
| 13:30 | 1,529.50 | 1,531.50 | 1,528.00 | 1,531.50 | 73.4K |
| 13:35 | 1,531.50 | 1,533.00 | 1,530.50 | 1,530.50 | 58.5K |
| 13:40 | 1,530.50 | 1,531.50 | 1,529.50 | 1,530.00 | 71.9K |
| 13:45 | 1,530.50 | 1,533.50 | 1,530.00 | 1,532.00 | 61.8K |
| 13:50 | 1,532.00 | 1,533.00 | 1,531.00 | 1,532.50 | 44.9K |
| 13:55 | 1,533.00 | 1,538.00 | 1,533.00 | 1,535.00 | 86.1K |
| 14:00 | 1,535.00 | 1,535.50 | 1,532.00 | 1,533.50 | 60.3K |
| 14:05 | 1,533.50 | 1,536.00 | 1,533.00 | 1,535.00 | 43.4K |
| 14:10 | 1,536.50 | 1,538.00 | 1,535.50 | 1,537.00 | 43.1K |
| 14:15 | 1,536.50 | 1,537.50 | 1,535.50 | 1,537.00 | 86.3K |
| 14:20 | 1,537.00 | 1,537.00 | 1,532.50 | 1,534.50 | 68.7K |
| 14:25 | 1,535.00 | 1,535.50 | 1,530.00 | 1,530.00 | 100.4K |
| 14:30 | 1,530.50 | 1,531.00 | 1,528.50 | 1,530.00 | 139.3K |
| 14:35 | 1,529.50 | 1,532.00 | 1,529.50 | 1,531.00 | 58.7K |
| 14:40 | 1,531.00 | 1,536.00 | 1,530.50 | 1,535.50 | 80.4K |
| 14:45 | 1,535.50 | 1,536.50 | 1,534.50 | 1,536.50 | 63.9K |
| 14:50 | 1,536.50 | 1,537.50 | 1,535.00 | 1,536.50 | 100.9K |
| 14:55 | 1,536.50 | 1,536.50 | 1,534.50 | 1,535.00 | 66.0K |
| 15:00 | 1,534.00 | 1,537.00 | 1,534.00 | 1,537.00 | 111.5K |
| 15:05 | 1,537.00 | 1,540.00 | 1,536.50 | 1,537.50 | 126.7K |
| 15:10 | 1,537.50 | 1,540.00 | 1,536.50 | 1,540.00 | 135.3K |
| 15:15 | 1,540.00 | 1,540.00 | 1,536.00 | 1,537.50 | 139.4K |
| 15:20 | 1,537.50 | 1,539.50 | 1,534.00 | 1,537.00 | 242.3K |
| 15:30 | 1,539.50 | 1,539.50 | 1,539.50 | 1,539.50 | 1,214.4K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,503.50 | 1,510.00 | 1,425.00 | 1,427.50 | 10.5M |
| 2025-09-25 | 1,544.00 | 1,567.00 | 1,524.50 | 1,543.50 | 7.5M |
| 2025-09-24 | 1,586.00 | 1,594.00 | 1,514.50 | 1,539.50 | 11.4M |
| 2025-09-22 | 1,468.00 | 1,646.00 | 1,461.00 | 1,580.50 | 22.1M |
| 2025-09-19 | 1,529.00 | 1,546.50 | 1,439.00 | 1,467.00 | 15.4M |
| 2025-09-18 | 1,408.00 | 1,528.00 | 1,385.50 | 1,518.00 | 12.4M |
| 2025-09-17 | 1,429.00 | 1,453.00 | 1,405.00 | 1,413.50 | 8.0M |
| 2025-09-16 | 1,386.00 | 1,457.00 | 1,384.50 | 1,444.50 | 11.8M |
| 2025-09-12 | 1,300.00 | 1,325.00 | 1,281.50 | 1,325.00 | 6.5M |
| 2025-09-11 | 1,251.50 | 1,283.50 | 1,250.00 | 1,283.50 | 3.7M |
| 2025-09-10 | 1,260.50 | 1,262.00 | 1,232.50 | 1,238.00 | 3.4M |
| 2025-09-09 | 1,291.00 | 1,292.50 | 1,245.50 | 1,245.50 | 3.6M |
| 2025-09-08 | 1,299.50 | 1,304.50 | 1,267.50 | 1,289.00 | 3.6M |
| 2025-09-05 | 1,235.00 | 1,278.00 | 1,233.50 | 1,270.50 | 6.6M |
| 2025-09-04 | 1,230.00 | 1,238.50 | 1,203.00 | 1,216.50 | 3.2M |
| 2025-09-03 | 1,207.00 | 1,251.50 | 1,205.50 | 1,235.00 | 3.2M |
| 2025-09-02 | 1,229.00 | 1,255.00 | 1,222.50 | 1,229.00 | 3.4M |
| 2025-09-01 | 1,218.00 | 1,220.00 | 1,194.50 | 1,207.50 | 3.6M |
| 2025-08-29 | 1,261.50 | 1,269.00 | 1,237.00 | 1,246.50 | 3.5M |
| 2025-08-28 | 1,236.50 | 1,256.50 | 1,230.00 | 1,256.50 | 2.4M |
| 2025-08-27 | 1,245.00 | 1,246.50 | 1,227.00 | 1,245.00 | 3.3M |
| 2025-08-26 | 1,259.00 | 1,274.00 | 1,246.00 | 1,250.50 | 3.5M |
| 2025-08-25 | 1,284.00 | 1,287.00 | 1,246.00 | 1,255.50 | 4.1M |
| 2025-08-22 | 1,219.50 | 1,251.00 | 1,214.00 | 1,240.50 | 4.7M |
| 2025-08-21 | 1,181.00 | 1,228.50 | 1,175.00 | 1,213.50 | 4.9M |
| 2025-08-20 | 1,247.00 | 1,252.00 | 1,186.00 | 1,187.00 | 5.8M |
| 2025-08-19 | 1,243.00 | 1,255.00 | 1,228.50 | 1,237.00 | 5.7M |
| 2025-08-18 | 1,228.00 | 1,276.00 | 1,221.00 | 1,261.00 | 6.4M |
| 2025-08-15 | 1,191.50 | 1,209.00 | 1,185.00 | 1,201.00 | 3.5M |
| 2025-08-14 | 1,205.00 | 1,211.50 | 1,193.00 | 1,199.00 | 3.8M |
| 2025-08-13 | 1,199.50 | 1,244.00 | 1,192.50 | 1,213.00 | 6.0M |
| 2025-08-12 | 1,210.00 | 1,222.00 | 1,194.00 | 1,196.50 | 5.2M |
| 2025-08-08 | 1,249.00 | 1,254.00 | 1,164.00 | 1,218.00 | 9.3M |
| 2025-08-07 | 1,182.50 | 1,210.00 | 1,166.00 | 1,210.00 | 5.8M |
| 2025-08-06 | 1,181.00 | 1,206.00 | 1,146.00 | 1,199.50 | 6.3M |
| 2025-08-05 | 1,171.00 | 1,207.50 | 1,168.50 | 1,197.50 | 4.9M |
| 2025-08-04 | 1,130.00 | 1,183.50 | 1,126.00 | 1,177.00 | 4.1M |
| 2025-08-01 | 1,150.00 | 1,174.00 | 1,141.00 | 1,164.00 | 4.4M |
| 2025-07-31 | 1,188.00 | 1,213.00 | 1,185.50 | 1,197.00 | 4.0M |
| 2025-07-30 | 1,175.00 | 1,178.50 | 1,149.50 | 1,173.00 | 5.3M |
| 2025-07-29 | 1,242.00 | 1,249.00 | 1,180.00 | 1,180.00 | 6.0M |
| 2025-07-28 | 1,230.00 | 1,250.00 | 1,198.00 | 1,240.50 | 4.7M |
| 2025-07-25 | 1,276.50 | 1,291.00 | 1,210.00 | 1,234.00 | 8.4M |
| 2025-07-24 | 1,257.00 | 1,276.50 | 1,250.00 | 1,268.00 | 5.9M |
| 2025-07-23 | 1,220.00 | 1,274.00 | 1,212.50 | 1,263.50 | 7.7M |
| 2025-07-22 | 1,218.00 | 1,218.00 | 1,180.00 | 1,187.00 | 3.5M |
| 2025-07-18 | 1,230.00 | 1,232.00 | 1,195.50 | 1,197.00 | 6.6M |
| 2025-07-17 | 1,156.00 | 1,250.50 | 1,154.00 | 1,240.00 | 10.8M |
| 2025-07-16 | 1,188.50 | 1,197.00 | 1,156.50 | 1,158.50 | 5.7M |
| 2025-07-15 | 1,169.00 | 1,203.00 | 1,167.50 | 1,191.00 | 4.9M |
| 2025-07-14 | 1,188.00 | 1,194.00 | 1,166.00 | 1,171.50 | 6.1M |
| 2025-07-11 | 1,174.00 | 1,220.00 | 1,162.50 | 1,218.00 | 10.0M |
| 2025-07-10 | 1,175.00 | 1,181.00 | 1,147.00 | 1,151.00 | 5.0M |
| 2025-07-09 | 1,165.00 | 1,193.00 | 1,155.50 | 1,183.00 | 8.7M |
| 2025-07-08 | 1,091.00 | 1,132.00 | 1,090.00 | 1,118.50 | 4.2M |
| 2025-07-07 | 1,112.00 | 1,124.50 | 1,090.50 | 1,091.00 | 3.3M |
| 2025-07-04 | 1,164.00 | 1,177.50 | 1,111.50 | 1,118.50 | 4.4M |
| 2025-07-03 | 1,112.00 | 1,155.00 | 1,107.00 | 1,155.00 | 4.5M |
| 2025-07-02 | 1,080.00 | 1,114.00 | 1,075.00 | 1,105.00 | 3.1M |
| 2025-07-01 | 1,119.50 | 1,124.00 | 1,098.50 | 1,105.00 | 5.4M |
| 2025-06-30 | 1,152.00 | 1,187.50 | 1,130.50 | 1,135.00 | 8.8M |
| 2025-06-27 | 1,149.00 | 1,166.00 | 1,133.00 | 1,140.00 | 8.4M |
| 2025-06-26 | 1,108.00 | 1,127.00 | 1,093.00 | 1,121.00 | 5.3M |
| 2025-06-25 | 1,068.50 | 1,097.00 | 1,067.50 | 1,097.00 | 4.8M |
| 2025-06-24 | 1,045.00 | 1,067.00 | 1,042.00 | 1,055.50 | 3.4M |
| 2025-06-23 | 1,004.00 | 1,037.50 | 998.50 | 1,028.00 | 3.8M |
| 2025-06-20 | 996.10 | 1,023.50 | 993.10 | 1,023.50 | 4.4M |
| 2025-06-19 | 1,018.00 | 1,022.00 | 991.50 | 995.90 | 4.1M |
| 2025-06-18 | 1,010.00 | 1,028.50 | 1,008.50 | 1,027.50 | 2.8M |
| 2025-06-17 | 1,023.50 | 1,028.50 | 1,004.00 | 1,017.50 | 3.4M |
| 2025-06-16 | 1,020.00 | 1,031.50 | 1,009.50 | 1,014.50 | 2.9M |
| 2025-06-13 | 1,033.50 | 1,041.00 | 1,001.00 | 1,009.50 | 4.5M |
| 2025-06-12 | 1,051.00 | 1,079.50 | 1,041.00 | 1,051.00 | 6.1M |
| 2025-06-11 | 1,015.00 | 1,094.00 | 1,014.00 | 1,094.00 | 12.5M |
| 2025-06-10 | 989.80 | 1,023.00 | 986.70 | 990.00 | 4.8M |
| 2025-06-09 | 977.00 | 992.00 | 973.00 | 981.80 | 3.2M |
| 2025-06-06 | 945.00 | 976.40 | 944.70 | 974.00 | 4.6M |
| 2025-06-05 | 945.00 | 962.90 | 944.50 | 949.10 | 3.9M |
| 2025-06-04 | 943.00 | 960.50 | 942.50 | 952.50 | 3.2M |
| 2025-06-03 | 938.00 | 961.90 | 937.00 | 949.40 | 3.7M |
| 2025-06-02 | 968.80 | 978.00 | 939.10 | 939.10 | 5.2M |
| 2025-05-30 | 989.20 | 990.80 | 973.40 | 982.70 | 4.3M |
| 2025-05-29 | 997.70 | 1,028.00 | 996.70 | 1,004.50 | 5.1M |
| 2025-05-28 | 970.00 | 989.40 | 958.30 | 988.70 | 4.7M |
| 2025-05-27 | 949.70 | 956.70 | 942.40 | 956.70 | 3.2M |
| 2025-05-26 | 955.40 | 961.30 | 945.90 | 946.20 | 3.1M |
| 2025-05-23 | 955.00 | 973.90 | 953.00 | 958.40 | 4.1M |
| 2025-05-22 | 948.00 | 970.50 | 943.90 | 966.20 | 5.0M |
| 2025-05-21 | 968.80 | 988.90 | 963.90 | 971.60 | 4.3M |
| 2025-05-20 | 973.40 | 982.80 | 954.80 | 969.90 | 5.4M |
| 2025-05-19 | 981.20 | 988.70 | 963.30 | 964.30 | 4.7M |
| 2025-05-16 | 1,003.00 | 1,011.50 | 986.00 | 996.20 | 3.8M |
| 2025-05-15 | 977.50 | 1,013.50 | 972.00 | 1,012.50 | 4.4M |
| 2025-05-14 | 1,015.00 | 1,019.50 | 976.60 | 1,001.00 | 5.4M |
| 2025-05-13 | 1,045.50 | 1,059.00 | 1,002.00 | 1,006.00 | 5.8M |
| 2025-05-12 | 980.00 | 1,010.00 | 957.30 | 1,010.00 | 6.9M |
| 2025-05-09 | 949.90 | 992.50 | 939.00 | 973.90 | 9.3M |
| 2025-05-08 | 978.00 | 998.90 | 970.00 | 994.10 | 6.7M |
| 2025-05-07 | 1,006.00 | 1,010.00 | 973.20 | 973.20 | 6.5M |
| 2025-05-02 | 986.00 | 1,007.00 | 984.70 | 1,001.00 | 3.3M |
| 2025-05-01 | 977.70 | 990.70 | 971.10 | 987.60 | 6.2M |
| 2025-04-30 | 984.00 | 994.30 | 976.00 | 984.00 | 5.5M |
| 2025-04-28 | 1,012.50 | 1,017.00 | 989.70 | 996.30 | 5.1M |
| 2025-04-25 | 993.00 | 1,007.00 | 988.40 | 997.10 | 5.9M |
| 2025-04-24 | 970.80 | 984.00 | 961.20 | 961.30 | 7.0M |
| 2025-04-23 | 943.40 | 950.50 | 929.10 | 940.80 | 5.6M |
| 2025-04-22 | 906.00 | 926.40 | 905.70 | 918.60 | 4.0M |
| 2025-04-21 | 897.80 | 915.50 | 882.80 | 906.00 | 4.3M |
| 2025-04-18 | 901.30 | 908.70 | 886.80 | 892.90 | 3.8M |
| 2025-04-17 | 860.00 | 902.70 | 860.00 | 901.10 | 6.2M |
| 2025-04-16 | 901.00 | 904.10 | 856.20 | 856.20 | 5.4M |
| 2025-04-15 | 893.70 | 920.90 | 891.10 | 910.40 | 5.5M |
| 2025-04-14 | 890.60 | 913.70 | 885.40 | 891.40 | 5.6M |
| 2025-04-11 | 830.00 | 872.20 | 819.80 | 864.50 | 7.4M |
| 2025-04-10 | 898.60 | 903.40 | 869.20 | 872.80 | 7.9M |
| 2025-04-09 | 792.90 | 794.40 | 767.50 | 778.60 | 8.2M |
| 2025-04-08 | 800.00 | 852.90 | 800.00 | 835.10 | 8.6M |
| 2025-04-07 | 777.30 | 780.50 | 745.50 | 747.90 | 10.9M |
| 2025-04-04 | 927.20 | 937.50 | 858.50 | 887.90 | 14.4M |
| 2025-04-03 | 954.50 | 979.60 | 946.20 | 972.20 | 10.5M |
| 2025-04-02 | 1,017.00 | 1,024.50 | 1,006.50 | 1,014.50 | 5.2M |
| 2025-04-01 | 1,018.50 | 1,039.00 | 1,014.50 | 1,028.50 | 5.6M |
| 2025-03-31 | 1,073.50 | 1,079.00 | 1,007.50 | 1,007.50 | 10.5M |
| 2025-03-28 | 1,132.00 | 1,135.50 | 1,103.50 | 1,103.50 | 5.4M |
| 2025-03-27 | 1,149.00 | 1,153.00 | 1,128.00 | 1,136.50 | 4.9M |
| 2025-03-26 | 1,169.50 | 1,178.00 | 1,158.50 | 1,165.50 | 3.7M |
| 2025-03-25 | 1,150.00 | 1,169.00 | 1,139.00 | 1,164.00 | 5.4M |
| 2025-03-24 | 1,148.00 | 1,155.00 | 1,135.50 | 1,146.00 | 6.3M |
| 2025-03-21 | 1,194.00 | 1,206.50 | 1,155.00 | 1,157.00 | 10.6M |
| 2025-03-19 | 1,247.00 | 1,259.00 | 1,224.00 | 1,232.50 | 5.0M |
| 2025-03-18 | 1,223.00 | 1,247.00 | 1,215.50 | 1,227.50 | 5.5M |
| 2025-03-17 | 1,215.00 | 1,235.00 | 1,188.00 | 1,200.50 | 5.6M |
| 2025-03-14 | 1,160.00 | 1,192.50 | 1,150.50 | 1,191.00 | 4.9M |
| 2025-03-13 | 1,160.00 | 1,180.00 | 1,146.00 | 1,146.50 | 3.2M |
| 2025-03-12 | 1,135.50 | 1,159.00 | 1,130.50 | 1,152.50 | 5.0M |
| 2025-03-11 | 1,146.00 | 1,166.00 | 1,124.50 | 1,157.50 | 5.5M |
| 2025-03-10 | 1,155.00 | 1,178.50 | 1,143.50 | 1,171.50 | 7.9M |
| 2025-03-07 | 1,097.50 | 1,130.00 | 1,087.00 | 1,127.50 | 4.3M |
| 2025-03-06 | 1,089.50 | 1,129.00 | 1,081.00 | 1,127.50 | 6.3M |
| 2025-03-05 | 1,074.00 | 1,092.50 | 1,069.50 | 1,075.50 | 4.4M |
| 2025-03-04 | 1,104.50 | 1,110.50 | 1,064.00 | 1,081.50 | 8.1M |
| 2025-03-03 | 1,145.00 | 1,154.00 | 1,110.00 | 1,119.50 | 4.5M |
| 2025-02-28 | 1,171.50 | 1,176.50 | 1,129.00 | 1,136.00 | 6.7M |
| 2025-02-27 | 1,211.00 | 1,243.50 | 1,189.00 | 1,203.50 | 4.1M |
| 2025-02-26 | 1,215.00 | 1,288.00 | 1,187.50 | 1,199.50 | 12.6M |
| 2025-02-25 | 1,159.00 | 1,197.50 | 1,159.00 | 1,192.00 | 4.9M |
| 2025-02-21 | 1,177.00 | 1,199.50 | 1,171.00 | 1,189.00 | 2.6M |
| 2025-02-20 | 1,160.00 | 1,188.00 | 1,151.50 | 1,186.50 | 5.0M |
| 2025-02-19 | 1,118.50 | 1,181.00 | 1,118.50 | 1,165.00 | 8.8M |
| 2025-02-18 | 1,110.00 | 1,121.50 | 1,105.00 | 1,118.00 | 4.1M |
| 2025-02-17 | 1,131.50 | 1,147.00 | 1,111.00 | 1,113.50 | 3.8M |
| 2025-02-14 | 1,166.50 | 1,167.50 | 1,128.00 | 1,131.00 | 3.5M |
| 2025-02-13 | 1,143.00 | 1,175.00 | 1,142.00 | 1,160.50 | 4.3M |
| 2025-02-12 | 1,186.00 | 1,202.50 | 1,134.00 | 1,147.00 | 9.8M |
| 2025-02-10 | 1,240.00 | 1,253.00 | 1,192.50 | 1,237.00 | 9.8M |
| 2025-02-07 | 1,130.00 | 1,167.50 | 1,130.00 | 1,156.50 | 4.9M |
| 2025-02-06 | 1,136.00 | 1,155.00 | 1,128.50 | 1,147.50 | 3.8M |
| 2025-02-05 | 1,161.50 | 1,162.00 | 1,121.50 | 1,121.50 | 4.4M |
| 2025-02-04 | 1,114.50 | 1,154.50 | 1,103.50 | 1,141.00 | 7.3M |
| 2025-02-03 | 1,147.00 | 1,148.50 | 1,080.00 | 1,084.50 | 8.1M |
| 2025-01-31 | 1,132.00 | 1,157.00 | 1,124.00 | 1,157.00 | 7.1M |
| 2025-01-30 | 1,168.00 | 1,172.50 | 1,137.00 | 1,143.00 | 5.5M |
| 2025-01-29 | 1,193.00 | 1,195.00 | 1,162.50 | 1,176.50 | 6.6M |
| 2025-01-28 | 1,156.00 | 1,217.50 | 1,148.00 | 1,198.00 | 6.0M |
| 2025-01-27 | 1,195.00 | 1,223.00 | 1,187.00 | 1,216.00 | 4.6M |
| 2025-01-24 | 1,188.00 | 1,216.00 | 1,185.00 | 1,195.50 | 3.7M |
| 2025-01-23 | 1,202.00 | 1,210.00 | 1,186.50 | 1,196.00 | 3.9M |
| 2025-01-22 | 1,189.00 | 1,208.50 | 1,174.00 | 1,208.50 | 5.4M |
| 2025-01-21 | 1,177.00 | 1,194.50 | 1,167.00 | 1,172.00 | 3.7M |
| 2025-01-20 | 1,135.00 | 1,167.00 | 1,132.00 | 1,165.00 | 3.4M |
| 2025-01-17 | 1,122.00 | 1,131.50 | 1,105.00 | 1,131.50 | 4.2M |
| 2025-01-16 | 1,131.00 | 1,136.00 | 1,107.00 | 1,119.00 | 4.2M |
| 2025-01-15 | 1,106.00 | 1,117.50 | 1,090.00 | 1,101.00 | 6.6M |
| 2025-01-14 | 1,125.50 | 1,140.50 | 1,117.00 | 1,123.00 | 4.6M |
| 2025-01-10 | 1,156.00 | 1,169.00 | 1,149.00 | 1,154.50 | 3.5M |
| 2025-01-09 | 1,195.00 | 1,198.00 | 1,163.00 | 1,164.00 | 5.0M |
| 2025-01-08 | 1,200.00 | 1,228.50 | 1,191.50 | 1,206.00 | 5.2M |
| 2025-01-07 | 1,202.00 | 1,220.00 | 1,193.50 | 1,200.50 | 8.5M |
| 2025-01-06 | 1,170.00 | 1,176.50 | 1,135.50 | 1,152.00 | 6.7M |