3,135.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,015.00 | 3,020.00 | 3,015.00 | 3,020.00 | 1.0K |
| 09:10 | 3,015.00 | 3,045.00 | 3,015.00 | 3,045.00 | 1.5K |
| 09:20 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.1K |
| 09:25 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.3K |
| 09:35 | 3,035.00 | 3,075.00 | 3,035.00 | 3,075.00 | 0.8K |
| 09:40 | 3,075.00 | 3,075.00 | 3,075.00 | 3,075.00 | 0.2K |
| 09:45 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.4K |
| 09:50 | 3,075.00 | 3,080.00 | 3,060.00 | 3,060.00 | 0.6K |
| 10:05 | 3,060.00 | 3,070.00 | 3,060.00 | 3,070.00 | 1.1K |
| 10:35 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 0.2K |
| 10:40 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.1K |
| 10:50 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 11:05 | 3,065.00 | 3,065.00 | 3,065.00 | 3,065.00 | 0.2K |
| 11:10 | 3,055.00 | 3,065.00 | 3,055.00 | 3,065.00 | 0.8K |
| 11:15 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 12:30 | 3,065.00 | 3,065.00 | 3,060.00 | 3,060.00 | 0.2K |
| 12:35 | 3,050.00 | 3,050.00 | 3,040.00 | 3,040.00 | 0.5K |
| 12:40 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.2K |
| 12:50 | 3,045.00 | 3,065.00 | 3,045.00 | 3,065.00 | 0.7K |
| 12:55 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.4K |
| 13:00 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.1K |
| 13:15 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 13:30 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 13:40 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.2K |
| 14:05 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.4K |
| 14:10 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.1K |
| 14:20 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.1K |
| 14:25 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.1K |
| 14:30 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.2K |
| 14:35 | 3,035.00 | 3,035.00 | 3,035.00 | 3,035.00 | 0.2K |
| 14:45 | 3,055.00 | 3,055.00 | 3,035.00 | 3,035.00 | 0.6K |
| 14:55 | 3,030.00 | 3,035.00 | 3,020.00 | 3,020.00 | 1.3K |
| 15:00 | 3,020.00 | 3,020.00 | 3,020.00 | 3,020.00 | 0.3K |
| 15:05 | 3,000.00 | 3,005.00 | 3,000.00 | 3,005.00 | 1.8K |
| 15:10 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.2K |
| 15:15 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.2K |
| 15:20 | 3,005.00 | 3,005.00 | 3,000.00 | 3,000.00 | 0.3K |
| 15:30 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 1.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,010.00 | 3,135.00 | 2,991.00 | 3,135.00 | 0.0M |
| 2025-09-25 | 3,015.00 | 3,080.00 | 3,000.00 | 3,010.00 | 0.0M |
| 2025-09-24 | 3,060.00 | 3,085.00 | 2,990.00 | 3,060.00 | 0.0M |
| 2025-09-22 | 3,190.00 | 3,190.00 | 3,055.00 | 3,090.00 | 0.0M |
| 2025-09-19 | 3,195.00 | 3,195.00 | 3,105.00 | 3,180.00 | 0.0M |
| 2025-09-18 | 3,085.00 | 3,280.00 | 3,055.00 | 3,235.00 | 0.1M |
| 2025-09-17 | 3,040.00 | 3,095.00 | 2,981.00 | 2,982.00 | 0.0M |
| 2025-09-16 | 3,120.00 | 3,150.00 | 3,065.00 | 3,095.00 | 0.0M |
| 2025-09-12 | 3,250.00 | 3,250.00 | 3,125.00 | 3,125.00 | 0.0M |
| 2025-09-11 | 3,550.00 | 3,555.00 | 3,275.00 | 3,275.00 | 0.1M |
| 2025-09-10 | 3,485.00 | 3,485.00 | 3,270.00 | 3,340.00 | 0.1M |
| 2025-09-09 | 3,375.00 | 3,750.00 | 3,280.00 | 3,555.00 | 0.4M |
| 2025-09-08 | 3,085.00 | 3,335.00 | 3,065.00 | 3,130.00 | 0.1M |
| 2025-09-05 | 3,485.00 | 3,565.00 | 2,961.00 | 3,020.00 | 0.3M |
| 2025-09-04 | 3,150.00 | 3,490.00 | 3,000.00 | 3,315.00 | 0.5M |
| 2025-09-03 | 2,812.00 | 3,020.00 | 2,795.00 | 2,988.00 | 0.2M |
| 2025-09-02 | 2,687.00 | 2,720.00 | 2,613.00 | 2,644.00 | 0.0M |
| 2025-09-01 | 2,720.00 | 2,746.00 | 2,631.00 | 2,637.00 | 0.0M |
| 2025-08-29 | 2,801.00 | 2,823.00 | 2,716.00 | 2,716.00 | 0.0M |
| 2025-08-28 | 2,776.00 | 2,819.00 | 2,724.00 | 2,775.00 | 0.0M |
| 2025-08-27 | 2,747.00 | 2,784.00 | 2,715.00 | 2,731.00 | 0.0M |
| 2025-08-26 | 2,739.00 | 2,820.00 | 2,719.00 | 2,731.00 | 0.0M |
| 2025-08-25 | 2,820.00 | 2,820.00 | 2,705.00 | 2,739.00 | 0.0M |
| 2025-08-22 | 2,848.00 | 2,874.00 | 2,655.00 | 2,789.00 | 0.0M |
| 2025-08-21 | 2,630.00 | 2,820.00 | 2,626.00 | 2,820.00 | 0.1M |
| 2025-08-20 | 2,538.00 | 2,638.00 | 2,501.00 | 2,618.00 | 0.0M |
| 2025-08-19 | 2,578.00 | 2,578.00 | 2,517.00 | 2,558.00 | 0.0M |
| 2025-08-18 | 2,457.00 | 2,561.00 | 2,438.00 | 2,560.00 | 0.0M |
| 2025-08-15 | 2,469.00 | 2,469.00 | 2,420.00 | 2,437.00 | 0.0M |
| 2025-08-14 | 2,519.00 | 2,519.00 | 2,464.00 | 2,468.00 | 0.0M |
| 2025-08-13 | 2,528.00 | 2,580.00 | 2,441.00 | 2,519.00 | 0.0M |
| 2025-08-12 | 2,529.00 | 2,606.00 | 2,501.00 | 2,528.00 | 0.0M |
| 2025-08-08 | 2,331.00 | 2,591.00 | 2,331.00 | 2,441.00 | 0.0M |
| 2025-08-07 | 2,581.00 | 2,637.00 | 2,580.00 | 2,605.00 | 0.0M |
| 2025-08-06 | 2,537.00 | 2,580.00 | 2,491.00 | 2,580.00 | 0.0M |
| 2025-08-05 | 2,574.00 | 2,579.00 | 2,482.00 | 2,487.00 | 0.0M |
| 2025-08-04 | 2,470.00 | 2,628.00 | 2,468.00 | 2,524.00 | 0.0M |
| 2025-08-01 | 2,630.00 | 2,631.00 | 2,520.00 | 2,520.00 | 0.0M |
| 2025-07-31 | 2,647.00 | 2,698.00 | 2,630.00 | 2,631.00 | 0.0M |
| 2025-07-30 | 2,690.00 | 2,690.00 | 2,554.00 | 2,642.00 | 0.0M |
| 2025-07-29 | 2,531.00 | 2,650.00 | 2,490.00 | 2,640.00 | 0.0M |
| 2025-07-28 | 2,400.00 | 2,730.00 | 2,400.00 | 2,563.00 | 0.1M |
| 2025-07-25 | 2,313.00 | 2,379.00 | 2,289.00 | 2,346.00 | 0.0M |
| 2025-07-24 | 2,200.00 | 2,279.00 | 2,178.00 | 2,270.00 | 0.0M |
| 2025-07-23 | 2,210.00 | 2,250.00 | 2,171.00 | 2,200.00 | 0.0M |
| 2025-07-22 | 2,115.00 | 2,160.00 | 2,100.00 | 2,160.00 | 0.0M |
| 2025-07-18 | 2,039.00 | 2,084.00 | 2,020.00 | 2,080.00 | 0.0M |
| 2025-07-17 | 2,066.00 | 2,072.00 | 2,006.00 | 2,040.00 | 0.0M |
| 2025-07-16 | 2,102.00 | 2,113.00 | 2,055.00 | 2,066.00 | 0.0M |
| 2025-07-15 | 2,071.00 | 2,142.00 | 2,071.00 | 2,114.00 | 0.0M |
| 2025-07-14 | 2,035.00 | 2,079.00 | 2,033.00 | 2,071.00 | 0.0M |
| 2025-07-11 | 1,987.00 | 2,035.00 | 1,980.00 | 2,035.00 | 0.0M |
| 2025-07-10 | 1,974.00 | 1,975.00 | 1,964.00 | 1,975.00 | 0.0M |
| 2025-07-09 | 1,974.00 | 1,975.00 | 1,951.00 | 1,970.00 | 0.0M |
| 2025-07-08 | 1,960.00 | 1,975.00 | 1,950.00 | 1,974.00 | 0.0M |
| 2025-07-07 | 1,920.00 | 1,960.00 | 1,901.00 | 1,960.00 | 0.0M |
| 2025-07-04 | 1,910.00 | 1,920.00 | 1,900.00 | 1,920.00 | 0.0M |
| 2025-07-03 | 1,907.00 | 1,918.00 | 1,897.00 | 1,900.00 | 0.0M |
| 2025-07-02 | 1,888.00 | 1,916.00 | 1,888.00 | 1,914.00 | 0.0M |
| 2025-07-01 | 1,895.00 | 1,918.00 | 1,880.00 | 1,905.00 | 0.0M |
| 2025-06-30 | 1,894.00 | 1,910.00 | 1,871.00 | 1,896.00 | 0.0M |
| 2025-06-27 | 1,897.00 | 1,897.00 | 1,875.00 | 1,894.00 | 0.0M |
| 2025-06-26 | 1,901.00 | 1,901.00 | 1,890.00 | 1,897.00 | 0.0M |
| 2025-06-25 | 1,894.00 | 1,909.00 | 1,875.00 | 1,901.00 | 0.0M |
| 2025-06-24 | 1,900.00 | 1,900.00 | 1,867.00 | 1,894.00 | 0.0M |
| 2025-06-23 | 1,902.00 | 1,915.00 | 1,902.00 | 1,908.00 | 0.0M |
| 2025-06-20 | 1,940.00 | 1,940.00 | 1,915.00 | 1,920.00 | 0.0M |
| 2025-06-19 | 1,938.00 | 1,945.00 | 1,931.00 | 1,937.00 | 0.0M |
| 2025-06-18 | 1,942.00 | 1,945.00 | 1,936.00 | 1,945.00 | 0.0M |
| 2025-06-17 | 1,948.00 | 1,948.00 | 1,938.00 | 1,948.00 | 0.0M |
| 2025-06-16 | 1,948.00 | 1,950.00 | 1,928.00 | 1,948.00 | 0.0M |
| 2025-06-13 | 1,940.00 | 1,950.00 | 1,926.00 | 1,947.00 | 0.0M |
| 2025-06-12 | 1,952.00 | 1,952.00 | 1,938.00 | 1,948.00 | 0.0M |
| 2025-06-11 | 1,975.00 | 1,975.00 | 1,936.00 | 1,950.00 | 0.0M |
| 2025-06-10 | 1,929.00 | 1,963.00 | 1,929.00 | 1,950.00 | 0.0M |
| 2025-06-09 | 1,943.00 | 1,968.00 | 1,924.00 | 1,942.00 | 0.0M |
| 2025-06-06 | 1,959.00 | 1,959.00 | 1,943.00 | 1,943.00 | 0.0M |
| 2025-06-05 | 1,955.00 | 1,978.00 | 1,948.00 | 1,966.00 | 0.0M |
| 2025-06-04 | 1,935.00 | 1,966.00 | 1,915.00 | 1,962.00 | 0.0M |
| 2025-06-03 | 1,978.00 | 1,979.00 | 1,935.00 | 1,946.00 | 0.0M |
| 2025-06-02 | 1,985.00 | 1,997.00 | 1,959.00 | 1,978.00 | 0.0M |
| 2025-05-30 | 1,923.00 | 2,001.00 | 1,923.00 | 1,985.00 | 0.0M |
| 2025-05-29 | 1,913.00 | 1,959.00 | 1,913.00 | 1,944.00 | 0.0M |
| 2025-05-28 | 1,907.00 | 1,907.00 | 1,885.00 | 1,907.00 | 0.0M |
| 2025-05-27 | 1,899.00 | 1,899.00 | 1,885.00 | 1,899.00 | 0.0M |
| 2025-05-26 | 1,897.00 | 1,899.00 | 1,868.00 | 1,899.00 | 0.0M |
| 2025-05-23 | 1,897.00 | 1,897.00 | 1,863.00 | 1,897.00 | 0.0M |
| 2025-05-22 | 1,899.00 | 1,900.00 | 1,860.00 | 1,900.00 | 0.0M |
| 2025-05-21 | 1,905.00 | 1,925.00 | 1,885.00 | 1,899.00 | 0.0M |
| 2025-05-20 | 1,891.00 | 1,916.00 | 1,891.00 | 1,915.00 | 0.0M |
| 2025-05-19 | 1,878.00 | 1,905.00 | 1,875.00 | 1,899.00 | 0.0M |
| 2025-05-16 | 1,888.00 | 1,914.00 | 1,888.00 | 1,896.00 | 0.0M |
| 2025-05-15 | 1,874.00 | 1,897.00 | 1,874.00 | 1,894.00 | 0.0M |
| 2025-05-14 | 1,914.00 | 1,921.00 | 1,852.00 | 1,910.00 | 0.0M |
| 2025-05-13 | 1,912.00 | 1,949.00 | 1,911.00 | 1,911.00 | 0.0M |
| 2025-05-12 | 1,950.00 | 1,961.00 | 1,920.00 | 1,922.00 | 0.0M |
| 2025-05-09 | 1,920.00 | 1,925.00 | 1,872.00 | 1,910.00 | 0.0M |
| 2025-05-08 | 1,799.00 | 1,900.00 | 1,781.00 | 1,900.00 | 0.0M |
| 2025-05-07 | 1,790.00 | 1,792.00 | 1,762.00 | 1,792.00 | 0.0M |
| 2025-05-02 | 1,752.00 | 1,800.00 | 1,752.00 | 1,800.00 | 0.0M |
| 2025-05-01 | 1,749.00 | 1,752.00 | 1,735.00 | 1,752.00 | 0.0M |
| 2025-04-30 | 1,729.00 | 1,749.00 | 1,720.00 | 1,749.00 | 0.0M |
| 2025-04-28 | 1,710.00 | 1,744.00 | 1,710.00 | 1,744.00 | 0.0M |
| 2025-04-25 | 1,744.00 | 1,744.00 | 1,715.00 | 1,715.00 | 0.0M |
| 2025-04-24 | 1,742.00 | 1,742.00 | 1,742.00 | 1,742.00 | 0.0M |
| 2025-04-23 | 1,735.00 | 1,740.00 | 1,729.00 | 1,739.00 | 0.0M |
| 2025-04-22 | 1,745.00 | 1,749.00 | 1,712.00 | 1,735.00 | 0.0M |
| 2025-04-21 | 1,695.00 | 1,785.00 | 1,694.00 | 1,705.00 | 0.0M |
| 2025-04-18 | 1,656.00 | 1,695.00 | 1,656.00 | 1,695.00 | 0.0M |
| 2025-04-17 | 1,649.00 | 1,653.00 | 1,648.00 | 1,653.00 | 0.0M |
| 2025-04-16 | 1,689.00 | 1,689.00 | 1,645.00 | 1,658.00 | 0.0M |
| 2025-04-15 | 1,650.00 | 1,685.00 | 1,646.00 | 1,685.00 | 0.0M |
| 2025-04-14 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.0M |
| 2025-04-11 | 1,635.00 | 1,640.00 | 1,635.00 | 1,640.00 | 0.0M |
| 2025-04-10 | 1,650.00 | 1,678.00 | 1,601.00 | 1,676.00 | 0.0M |
| 2025-04-09 | 1,600.00 | 1,600.00 | 1,570.00 | 1,572.00 | 0.0M |
| 2025-04-08 | 1,601.00 | 1,725.00 | 1,533.00 | 1,636.00 | 0.0M |
| 2025-04-07 | 1,437.00 | 1,655.00 | 1,437.00 | 1,447.00 | 0.0M |
| 2025-04-04 | 1,732.00 | 1,732.00 | 1,650.00 | 1,668.00 | 0.0M |
| 2025-04-03 | 1,756.00 | 1,761.00 | 1,726.00 | 1,740.00 | 0.0M |
| 2025-04-02 | 1,790.00 | 1,797.00 | 1,785.00 | 1,785.00 | 0.0M |
| 2025-04-01 | 1,803.00 | 1,805.00 | 1,787.00 | 1,800.00 | 0.0M |
| 2025-03-31 | 1,798.00 | 1,800.00 | 1,786.00 | 1,787.00 | 0.0M |
| 2025-03-28 | 1,781.00 | 1,804.00 | 1,781.00 | 1,803.00 | 0.0M |
| 2025-03-27 | 1,825.00 | 1,835.00 | 1,820.00 | 1,826.00 | 0.0M |
| 2025-03-26 | 1,799.00 | 1,827.00 | 1,798.00 | 1,827.00 | 0.0M |
| 2025-03-25 | 1,802.00 | 1,810.00 | 1,800.00 | 1,804.00 | 0.0M |
| 2025-03-24 | 1,812.00 | 1,812.00 | 1,804.00 | 1,806.00 | 0.0M |
| 2025-03-21 | 1,801.00 | 1,828.00 | 1,801.00 | 1,820.00 | 0.0M |
| 2025-03-19 | 1,805.00 | 1,809.00 | 1,800.00 | 1,801.00 | 0.0M |
| 2025-03-18 | 1,800.00 | 1,820.00 | 1,800.00 | 1,819.00 | 0.0M |
| 2025-03-17 | 1,800.00 | 1,814.00 | 1,795.00 | 1,800.00 | 0.0M |
| 2025-03-14 | 1,799.00 | 1,819.00 | 1,799.00 | 1,800.00 | 0.0M |
| 2025-03-13 | 1,811.00 | 1,813.00 | 1,804.00 | 1,804.00 | 0.0M |
| 2025-03-12 | 1,805.00 | 1,818.00 | 1,803.00 | 1,805.00 | 0.0M |
| 2025-03-11 | 1,790.00 | 1,807.00 | 1,773.00 | 1,806.00 | 0.0M |
| 2025-03-10 | 1,802.00 | 1,802.00 | 1,783.00 | 1,799.00 | 0.0M |
| 2025-03-07 | 1,784.00 | 1,805.00 | 1,780.00 | 1,802.00 | 0.0M |
| 2025-03-06 | 1,800.00 | 1,820.00 | 1,780.00 | 1,791.00 | 0.0M |
| 2025-03-05 | 1,789.00 | 1,819.00 | 1,789.00 | 1,800.00 | 0.0M |
| 2025-03-04 | 1,795.00 | 1,816.00 | 1,788.00 | 1,800.00 | 0.0M |
| 2025-03-03 | 1,783.00 | 1,803.00 | 1,778.00 | 1,800.00 | 0.0M |
| 2025-02-28 | 1,765.00 | 1,778.00 | 1,760.00 | 1,770.00 | 0.0M |
| 2025-02-27 | 1,779.00 | 1,787.00 | 1,776.00 | 1,787.00 | 0.0M |
| 2025-02-26 | 1,806.00 | 1,806.00 | 1,771.00 | 1,779.00 | 0.0M |
| 2025-02-25 | 1,820.00 | 1,820.00 | 1,800.00 | 1,810.00 | 0.0M |
| 2025-02-21 | 1,840.00 | 1,840.00 | 1,800.00 | 1,820.00 | 0.0M |
| 2025-02-20 | 1,840.00 | 1,868.00 | 1,811.00 | 1,835.00 | 0.0M |
| 2025-02-19 | 1,757.00 | 1,811.00 | 1,755.00 | 1,792.00 | 0.0M |
| 2025-02-18 | 1,761.00 | 1,771.00 | 1,757.00 | 1,757.00 | 0.0M |
| 2025-02-17 | 1,776.00 | 1,776.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2025-02-14 | 1,762.00 | 1,766.00 | 1,750.00 | 1,754.00 | 0.0M |
| 2025-02-13 | 1,765.00 | 1,778.00 | 1,760.00 | 1,764.00 | 0.0M |
| 2025-02-12 | 1,760.00 | 1,796.00 | 1,751.00 | 1,765.00 | 0.0M |
| 2025-02-10 | 1,769.00 | 1,772.00 | 1,725.00 | 1,745.00 | 0.0M |
| 2025-02-07 | 1,810.00 | 1,811.00 | 1,728.00 | 1,729.00 | 0.0M |
| 2025-02-06 | 1,826.00 | 1,886.00 | 1,820.00 | 1,881.00 | 0.0M |
| 2025-02-05 | 1,813.00 | 1,838.00 | 1,801.00 | 1,820.00 | 0.0M |
| 2025-02-04 | 1,841.00 | 1,841.00 | 1,813.00 | 1,813.00 | 0.0M |
| 2025-02-03 | 1,807.00 | 1,858.00 | 1,803.00 | 1,812.00 | 0.0M |
| 2025-01-31 | 1,814.00 | 1,814.00 | 1,787.00 | 1,803.00 | 0.0M |
| 2025-01-30 | 1,810.00 | 1,874.00 | 1,810.00 | 1,821.00 | 0.0M |
| 2025-01-29 | 1,793.00 | 1,806.00 | 1,757.00 | 1,797.00 | 0.0M |
| 2025-01-28 | 1,782.00 | 1,782.00 | 1,780.00 | 1,780.00 | 0.0M |
| 2025-01-27 | 1,782.00 | 1,798.00 | 1,779.00 | 1,787.00 | 0.0M |
| 2025-01-24 | 1,784.00 | 1,784.00 | 1,782.00 | 1,782.00 | 0.0M |
| 2025-01-23 | 1,769.00 | 1,778.00 | 1,769.00 | 1,778.00 | 0.0M |
| 2025-01-22 | 1,761.00 | 1,775.00 | 1,761.00 | 1,775.00 | 0.0M |
| 2025-01-21 | 1,758.00 | 1,758.00 | 1,758.00 | 1,758.00 | 0.0M |
| 2025-01-20 | 1,762.00 | 1,762.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2025-01-17 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 0.0M |
| 2025-01-16 | 1,775.00 | 1,775.00 | 1,755.00 | 1,774.00 | 0.0M |
| 2025-01-15 | 1,765.00 | 1,765.00 | 1,757.00 | 1,757.00 | 0.0M |
| 2025-01-14 | 1,771.00 | 1,771.00 | 1,756.00 | 1,765.00 | 0.0M |
| 2025-01-10 | 1,787.00 | 1,787.00 | 1,767.00 | 1,768.00 | 0.0M |
| 2025-01-09 | 1,776.00 | 1,778.00 | 1,757.00 | 1,778.00 | 0.0M |
| 2025-01-08 | 1,762.00 | 1,776.00 | 1,758.00 | 1,759.00 | 0.0M |
| 2025-01-07 | 1,758.00 | 1,765.00 | 1,754.00 | 1,760.00 | 0.0M |
| 2025-01-06 | 1,760.00 | 1,760.00 | 1,746.00 | 1,758.00 | 0.0M |