94.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 60.80 | 60.80 | 57.00 | 58.80 | 0.0M |
| 2024-12-30 | 59.06 | 60.00 | 56.50 | 59.45 | 0.0M |
| 2024-12-27 | 60.48 | 60.48 | 57.75 | 59.06 | 0.0M |
| 2024-12-26 | 59.89 | 59.89 | 56.00 | 56.71 | 0.0M |
| 2024-12-24 | 57.50 | 61.60 | 57.50 | 59.89 | 0.0M |
| 2024-12-23 | 57.60 | 61.80 | 57.60 | 58.32 | 0.0M |
| 2024-12-20 | 59.00 | 59.00 | 57.60 | 57.60 | 0.0M |
| 2024-12-19 | 61.40 | 61.40 | 57.10 | 60.11 | 0.0M |
| 2024-12-18 | 62.11 | 62.11 | 59.31 | 61.24 | 0.0M |
| 2024-12-17 | 59.25 | 61.90 | 59.10 | 59.35 | 0.0M |
| 2024-12-16 | 58.50 | 64.00 | 58.50 | 59.25 | 0.0M |
| 2024-12-13 | 62.00 | 62.00 | 58.70 | 58.71 | 0.0M |
| 2024-12-12 | 62.58 | 63.00 | 60.50 | 62.00 | 0.0M |
| 2024-12-11 | 62.00 | 63.25 | 62.00 | 62.58 | 0.0M |
| 2024-12-10 | 63.18 | 63.50 | 61.70 | 62.49 | 0.0M |
| 2024-12-09 | 63.35 | 64.00 | 63.00 | 63.16 | 0.0M |
| 2024-12-06 | 61.07 | 62.80 | 61.07 | 62.11 | 0.0M |
| 2024-12-05 | 61.00 | 62.80 | 58.50 | 61.07 | 0.0M |
| 2024-12-04 | 57.15 | 61.00 | 56.50 | 61.00 | 0.0M |
| 2024-12-03 | 61.58 | 61.58 | 58.00 | 58.25 | 0.0M |
| 2024-12-02 | 61.00 | 61.00 | 58.00 | 58.93 | 0.0M |
| 2024-11-29 | 54.86 | 58.50 | 54.86 | 58.50 | 0.0M |
| 2024-11-28 | 56.21 | 56.21 | 54.65 | 56.00 | 0.0M |
| 2024-11-27 | 57.50 | 59.30 | 55.55 | 57.50 | 0.0M |
| 2024-11-26 | 56.50 | 57.74 | 56.08 | 57.67 | 0.0M |
| 2024-11-25 | 60.51 | 60.51 | 56.50 | 58.00 | 0.0M |
| 2024-11-22 | 55.15 | 57.90 | 52.50 | 57.90 | 0.0M |
| 2024-11-21 | 58.05 | 58.05 | 55.15 | 55.15 | 0.0M |
| 2024-11-19 | 62.00 | 62.00 | 57.95 | 58.05 | 0.0M |
| 2024-11-18 | 61.60 | 61.60 | 57.50 | 61.00 | 0.0M |
| 2024-11-14 | 63.09 | 63.09 | 58.76 | 58.95 | 0.0M |
| 2024-11-13 | 66.30 | 66.30 | 61.75 | 61.85 | 0.0M |
| 2024-11-12 | 66.00 | 66.00 | 63.95 | 65.00 | 0.0M |
| 2024-11-11 | 65.90 | 65.90 | 62.50 | 64.00 | 0.0M |
| 2024-11-08 | 62.00 | 65.10 | 61.00 | 63.64 | 0.0M |
| 2024-11-07 | 61.00 | 63.03 | 61.00 | 62.00 | 0.0M |
| 2024-11-06 | 63.00 | 65.40 | 61.75 | 63.03 | 0.0M |
| 2024-11-05 | 64.80 | 65.40 | 62.85 | 63.72 | 0.0M |
| 2024-11-04 | 68.00 | 68.00 | 62.00 | 64.75 | 0.0M |
| 2024-11-01 | 66.40 | 66.50 | 64.00 | 64.99 | 0.0M |
| 2024-10-31 | 64.52 | 65.25 | 62.50 | 64.00 | 0.0M |
| 2024-10-30 | 64.00 | 65.00 | 62.00 | 63.25 | 0.0M |
| 2024-10-29 | 63.50 | 64.00 | 60.50 | 64.00 | 0.0M |
| 2024-10-28 | 61.10 | 63.50 | 60.05 | 63.50 | 0.0M |
| 2024-10-25 | 67.25 | 67.25 | 62.00 | 63.00 | 0.0M |
| 2024-10-24 | 64.41 | 66.49 | 64.26 | 64.77 | 0.0M |
| 2024-10-23 | 66.88 | 66.88 | 61.51 | 64.41 | 0.0M |
| 2024-10-22 | 67.99 | 67.99 | 64.00 | 64.00 | 0.0M |
| 2024-10-21 | 66.50 | 67.79 | 64.00 | 66.50 | 0.0M |
| 2024-10-18 | 64.00 | 65.73 | 61.60 | 64.79 | 0.0M |
| 2024-10-17 | 63.06 | 65.00 | 62.50 | 62.60 | 0.0M |
| 2024-10-16 | 64.80 | 65.00 | 62.00 | 63.06 | 0.0M |
| 2024-10-15 | 64.26 | 64.90 | 62.50 | 63.59 | 0.0M |
| 2024-10-14 | 63.00 | 64.90 | 63.00 | 63.00 | 0.0M |
| 2024-10-11 | 60.00 | 63.00 | 60.00 | 62.56 | 0.0M |
| 2024-10-10 | 60.16 | 62.70 | 59.90 | 60.12 | 0.0M |
| 2024-10-09 | 62.91 | 62.95 | 62.91 | 62.95 | 0.0M |
| 2024-10-08 | 58.83 | 63.32 | 58.83 | 62.91 | 0.0M |
| 2024-10-07 | 64.50 | 64.90 | 61.92 | 61.92 | 0.0M |
| 2024-10-04 | 64.00 | 64.45 | 62.25 | 64.09 | 0.0M |
| 2024-10-03 | 64.50 | 65.00 | 61.50 | 63.97 | 0.0M |
| 2024-10-01 | 61.92 | 63.58 | 59.50 | 63.00 | 0.0M |
| 2024-09-30 | 63.49 | 63.56 | 59.00 | 61.92 | 0.0M |
| 2024-09-27 | 59.57 | 60.57 | 58.60 | 60.57 | 0.0M |
| 2024-09-26 | 57.80 | 57.80 | 57.00 | 57.69 | 0.0M |
| 2024-09-25 | 58.80 | 60.00 | 56.75 | 57.73 | 0.0M |
| 2024-09-24 | 55.60 | 60.00 | 55.60 | 58.66 | 0.0M |
| 2024-09-23 | 58.42 | 58.42 | 55.50 | 58.37 | 0.0M |
| 2024-09-20 | 55.60 | 55.64 | 53.64 | 55.64 | 0.0M |
| 2024-09-19 | 54.70 | 54.70 | 54.55 | 54.55 | 0.0M |
| 2024-09-18 | 55.60 | 56.71 | 54.52 | 54.70 | 0.0M |
| 2024-09-17 | 55.14 | 55.80 | 55.13 | 55.60 | 0.0M |
| 2024-09-16 | 58.05 | 58.05 | 56.25 | 56.25 | 0.0M |
| 2024-09-13 | 57.10 | 57.10 | 57.08 | 57.08 | 0.0M |
| 2024-09-12 | 55.74 | 56.00 | 55.74 | 56.00 | 0.0M |
| 2024-09-11 | 58.03 | 58.03 | 56.87 | 56.87 | 0.0M |
| 2024-09-10 | 58.03 | 58.03 | 57.95 | 58.03 | 0.0M |
| 2024-09-09 | 57.66 | 57.66 | 56.80 | 56.90 | 0.0M |
| 2024-09-06 | 58.90 | 58.90 | 57.00 | 57.65 | 0.0M |
| 2024-09-05 | 55.54 | 57.80 | 55.54 | 57.80 | 0.0M |
| 2024-09-04 | 55.54 | 56.67 | 55.54 | 56.67 | 0.0M |
| 2024-09-03 | 56.67 | 56.67 | 56.67 | 56.67 | 0.0M |
| 2024-09-02 | 59.00 | 59.00 | 57.82 | 57.82 | 0.0M |
| 2024-08-30 | 59.80 | 59.80 | 59.00 | 59.00 | 0.0M |
| 2024-08-29 | 57.93 | 60.28 | 57.93 | 60.00 | 0.0M |
| 2024-08-28 | 58.41 | 59.10 | 58.41 | 59.10 | 0.0M |
| 2024-08-27 | 59.60 | 59.60 | 59.59 | 59.60 | 0.0M |
| 2024-08-26 | 58.44 | 58.44 | 58.44 | 58.44 | 0.0M |
| 2024-08-23 | 55.50 | 57.30 | 55.50 | 57.30 | 0.0M |
| 2024-08-22 | 56.17 | 56.18 | 56.17 | 56.18 | 0.0M |
| 2024-08-21 | 55.99 | 55.99 | 55.08 | 55.08 | 0.0M |
| 2024-08-20 | 55.51 | 56.20 | 55.41 | 56.20 | 0.0M |
| 2024-08-19 | 54.34 | 56.54 | 54.34 | 56.54 | 0.0M |
| 2024-08-16 | 55.44 | 55.44 | 55.44 | 55.44 | 0.0M |
| 2024-08-14 | 56.57 | 56.57 | 56.57 | 56.57 | 0.0M |
| 2024-08-13 | 57.72 | 57.72 | 57.72 | 57.72 | 0.0M |
| 2024-08-12 | 59.00 | 59.49 | 57.10 | 58.89 | 0.0M |
| 2024-08-09 | 56.28 | 56.66 | 55.00 | 56.66 | 0.0M |
| 2024-08-08 | 53.97 | 53.97 | 51.29 | 53.97 | 0.0M |
| 2024-08-07 | 48.00 | 51.40 | 48.00 | 51.40 | 0.0M |
| 2024-08-06 | 50.00 | 52.39 | 48.06 | 48.96 | 0.0M |
| 2024-08-05 | 49.00 | 51.25 | 46.62 | 49.90 | 0.0M |
| 2024-08-02 | 50.12 | 50.13 | 47.80 | 49.07 | 0.0M |
| 2024-08-01 | 45.48 | 47.75 | 45.48 | 47.75 | 0.0M |
| 2024-07-31 | 46.25 | 46.92 | 45.00 | 45.48 | 0.0M |
| 2024-07-30 | 46.00 | 47.80 | 43.55 | 45.30 | 0.0M |
| 2024-07-29 | 45.57 | 45.57 | 43.11 | 45.56 | 0.0M |
| 2024-07-26 | 43.36 | 43.40 | 43.36 | 43.40 | 0.0M |
| 2024-07-25 | 42.52 | 44.23 | 42.52 | 44.23 | 0.0M |
| 2024-07-24 | 43.37 | 43.37 | 43.37 | 43.37 | 0.0M |
| 2024-07-23 | 44.25 | 44.25 | 44.25 | 44.25 | 0.0M |
| 2024-07-22 | 46.97 | 46.97 | 45.15 | 45.15 | 0.0M |
| 2024-07-19 | 45.15 | 46.05 | 45.15 | 46.05 | 0.0M |
| 2024-07-18 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0M |
| 2024-07-16 | 44.27 | 44.27 | 44.27 | 44.27 | 0.0M |
| 2024-07-15 | 41.71 | 43.41 | 41.71 | 43.41 | 0.0M |
| 2024-07-12 | 42.56 | 42.56 | 42.56 | 42.56 | 0.0M |
| 2024-07-11 | 43.42 | 43.42 | 43.42 | 43.42 | 0.0M |
| 2024-07-10 | 44.30 | 44.30 | 44.30 | 44.30 | 0.0M |
| 2024-07-09 | 45.20 | 45.20 | 45.20 | 45.20 | 0.0M |
| 2024-07-08 | 46.12 | 46.12 | 46.12 | 46.12 | 0.0M |
| 2024-07-05 | 47.06 | 47.06 | 47.06 | 47.06 | 0.0M |
| 2024-07-04 | 48.02 | 48.02 | 48.02 | 48.02 | 0.0M |
| 2024-07-03 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0M |
| 2024-07-02 | 49.99 | 49.99 | 49.99 | 49.99 | 0.0M |
| 2024-07-01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0M |
| 2024-06-28 | 52.05 | 52.05 | 52.05 | 52.05 | 0.0M |
| 2024-06-27 | 53.11 | 53.11 | 53.11 | 53.11 | 0.0M |
| 2024-06-26 | 54.19 | 54.19 | 54.19 | 54.19 | 0.0M |
| 2024-06-25 | 55.29 | 55.29 | 55.29 | 55.29 | 0.0M |
| 2024-06-24 | 56.41 | 56.41 | 56.41 | 56.41 | 0.0M |
| 2024-06-21 | 57.60 | 57.60 | 56.40 | 57.56 | 0.1M |
| 2024-06-20 | 54.86 | 54.86 | 54.86 | 54.86 | 0.0M |
| 2024-06-19 | 52.25 | 52.25 | 52.25 | 52.25 | 0.0M |
| 2024-06-18 | 49.76 | 49.77 | 49.00 | 49.77 | 0.0M |
| 2024-06-14 | 45.50 | 47.40 | 44.55 | 47.40 | 0.0M |
| 2024-06-13 | 45.11 | 45.75 | 43.25 | 45.15 | 0.0M |
| 2024-06-12 | 48.00 | 48.00 | 44.00 | 45.11 | 0.0M |
| 2024-06-11 | 46.79 | 46.79 | 44.25 | 45.94 | 0.0M |
| 2024-06-10 | 44.82 | 46.99 | 44.82 | 45.52 | 0.0M |
| 2024-06-07 | 44.82 | 44.82 | 43.20 | 44.82 | 0.0M |
| 2024-06-06 | 41.00 | 42.69 | 41.00 | 42.69 | 0.0M |
| 2024-06-05 | 38.75 | 41.90 | 38.63 | 40.66 | 0.0M |
| 2024-06-04 | 39.51 | 42.79 | 39.37 | 40.66 | 0.0M |
| 2024-06-03 | 41.46 | 41.46 | 40.00 | 41.44 | 0.0M |
| 2024-05-31 | 39.49 | 39.49 | 39.49 | 39.49 | 0.0M |
| 2024-05-30 | 38.72 | 38.72 | 38.72 | 38.72 | 0.0M |
| 2024-05-29 | 37.97 | 37.97 | 37.96 | 37.97 | 0.0M |
| 2024-05-28 | 35.77 | 37.23 | 35.77 | 37.23 | 0.0M |
| 2024-05-27 | 36.50 | 36.50 | 36.50 | 36.50 | 0.0M |
| 2024-05-24 | 38.00 | 38.00 | 37.24 | 37.24 | 0.0M |
| 2024-05-23 | 38.53 | 38.53 | 37.76 | 38.00 | 0.0M |
| 2024-05-22 | 38.53 | 38.53 | 38.53 | 38.53 | 0.0M |
| 2024-05-21 | 39.31 | 39.31 | 39.31 | 39.31 | 0.0M |
| 2024-05-18 | 40.11 | 40.11 | 40.11 | 40.11 | 0.0M |
| 2024-05-17 | 40.92 | 40.92 | 40.92 | 40.92 | 0.0M |
| 2024-05-16 | 41.75 | 41.76 | 41.75 | 41.75 | 0.0M |
| 2024-05-15 | 42.60 | 42.60 | 42.60 | 42.60 | 0.0M |
| 2024-05-14 | 43.46 | 43.46 | 43.46 | 43.46 | 0.0M |
| 2024-05-13 | 44.34 | 44.34 | 44.34 | 44.34 | 0.0M |
| 2024-05-10 | 45.24 | 45.24 | 45.24 | 45.24 | 0.0M |
| 2024-05-09 | 46.16 | 46.16 | 46.16 | 46.16 | 0.0M |
| 2024-05-08 | 47.45 | 47.45 | 47.10 | 47.10 | 0.0M |
| 2024-05-07 | 48.47 | 48.47 | 46.57 | 46.57 | 0.0M |
| 2024-05-06 | 47.52 | 47.52 | 47.52 | 47.52 | 0.0M |
| 2024-05-03 | 46.59 | 46.59 | 46.59 | 46.59 | 0.0M |
| 2024-05-02 | 45.68 | 45.68 | 45.68 | 45.68 | 0.0M |
| 2024-04-30 | 44.79 | 44.79 | 44.69 | 44.79 | 0.0M |
| 2024-04-29 | 43.92 | 43.92 | 43.85 | 43.92 | 0.0M |
| 2024-04-26 | 43.06 | 43.06 | 43.06 | 43.06 | 0.0M |
| 2024-04-25 | 42.22 | 42.22 | 41.98 | 42.22 | 0.0M |
| 2024-04-24 | 41.39 | 41.40 | 40.20 | 41.40 | 0.0M |
| 2024-04-23 | 38.79 | 39.43 | 38.11 | 39.43 | 0.0M |
| 2024-04-22 | 34.01 | 37.59 | 34.01 | 37.56 | 0.0M |
| 2024-04-19 | 36.16 | 37.15 | 34.70 | 35.80 | 0.0M |
| 2024-04-18 | 36.00 | 36.75 | 35.25 | 35.45 | 0.0M |
| 2024-04-16 | 34.75 | 35.48 | 32.34 | 35.04 | 0.0M |
| 2024-04-15 | 33.45 | 36.97 | 33.45 | 34.02 | 0.0M |
| 2024-04-12 | 35.21 | 35.21 | 35.21 | 35.21 | 0.0M |
| 2024-04-10 | 35.50 | 39.22 | 35.50 | 37.06 | 0.0M |
| 2024-04-09 | 37.36 | 37.36 | 37.36 | 37.36 | 0.0M |
| 2024-04-08 | 41.21 | 41.21 | 39.32 | 39.32 | 0.0M |
| 2024-04-05 | 45.30 | 45.30 | 41.01 | 41.38 | 0.0M |
| 2024-04-04 | 43.50 | 43.50 | 43.16 | 43.16 | 0.0M |
| 2024-04-03 | 44.26 | 46.47 | 42.05 | 45.43 | 0.0M |
| 2024-04-02 | 40.06 | 44.26 | 40.06 | 44.26 | 0.0M |
| 2024-04-01 | 42.16 | 42.16 | 42.16 | 42.16 | 0.0M |
| 2024-03-28 | 44.37 | 44.37 | 44.37 | 44.37 | 0.0M |
| 2024-03-27 | 46.70 | 46.70 | 46.70 | 46.70 | 0.0M |
| 2024-03-26 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0M |
| 2024-03-21 | 51.73 | 51.73 | 51.73 | 51.73 | 0.0M |
| 2024-03-20 | 52.78 | 52.78 | 52.78 | 52.78 | 0.0M |
| 2024-03-19 | 53.85 | 53.85 | 53.85 | 53.85 | 0.0M |
| 2024-03-18 | 54.94 | 54.94 | 54.94 | 54.94 | 0.0M |
| 2024-03-15 | 56.06 | 56.06 | 56.06 | 56.06 | 0.0M |
| 2024-03-14 | 57.20 | 57.20 | 57.20 | 57.20 | 0.0M |
| 2024-03-13 | 58.36 | 58.36 | 58.36 | 58.36 | 0.0M |
| 2024-03-12 | 59.55 | 59.55 | 59.55 | 59.55 | 0.0M |
| 2024-03-11 | 60.76 | 60.76 | 60.76 | 60.76 | 0.0M |
| 2024-03-07 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-03-06 | 63.26 | 63.26 | 63.26 | 63.26 | 0.1M |
| 2024-03-05 | 62.02 | 62.02 | 61.01 | 62.02 | 0.0M |
| 2024-03-04 | 60.81 | 60.81 | 60.81 | 60.81 | 0.0M |
| 2024-03-02 | 59.62 | 59.62 | 59.62 | 59.62 | 0.0M |
| 2024-03-01 | 58.46 | 58.46 | 58.46 | 58.46 | 0.0M |
| 2024-02-29 | 57.32 | 57.32 | 57.32 | 57.32 | 0.0M |
| 2024-02-28 | 56.20 | 56.20 | 56.20 | 56.20 | 0.0M |
| 2024-02-27 | 55.10 | 55.10 | 55.10 | 55.10 | 0.0M |
| 2024-02-26 | 54.02 | 54.02 | 54.02 | 54.02 | 0.0M |
| 2024-02-23 | 52.97 | 52.97 | 52.97 | 52.97 | 0.0M |
| 2024-02-22 | 51.94 | 51.94 | 51.94 | 51.94 | 0.0M |
| 2024-02-21 | 50.93 | 50.93 | 50.93 | 50.93 | 0.0M |
| 2024-02-20 | 49.94 | 49.94 | 49.94 | 49.94 | 0.0M |
| 2024-02-19 | 48.97 | 48.97 | 48.97 | 48.97 | 0.0M |
| 2024-02-16 | 48.01 | 48.01 | 48.01 | 48.01 | 0.0M |
| 2024-02-15 | 47.07 | 47.07 | 47.07 | 47.07 | 0.0M |
| 2024-02-14 | 46.15 | 46.15 | 46.15 | 46.15 | 0.0M |
| 2024-02-13 | 45.25 | 45.25 | 45.25 | 45.25 | 0.0M |
| 2024-02-12 | 44.37 | 44.37 | 44.37 | 44.37 | 0.1M |
| 2024-02-09 | 43.50 | 43.50 | 43.40 | 43.50 | 0.0M |
| 2024-02-08 | 42.65 | 42.65 | 42.65 | 42.65 | 0.0M |
| 2024-02-07 | 41.82 | 41.82 | 41.82 | 41.82 | 0.0M |
| 2024-02-06 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2024-02-05 | 40.20 | 40.20 | 40.20 | 40.20 | 0.0M |
| 2024-02-02 | 39.42 | 39.42 | 39.42 | 39.42 | 0.0M |
| 2024-02-01 | 38.65 | 38.65 | 38.65 | 38.65 | 0.0M |
| 2024-01-31 | 37.90 | 37.90 | 37.90 | 37.90 | 0.0M |
| 2024-01-30 | 37.16 | 37.16 | 37.00 | 37.16 | 0.0M |
| 2024-01-29 | 36.44 | 36.44 | 36.44 | 36.44 | 0.0M |
| 2024-01-25 | 35.73 | 35.73 | 35.73 | 35.73 | 0.0M |
| 2024-01-24 | 35.03 | 35.03 | 35.03 | 35.03 | 0.0M |
| 2024-01-23 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0M |
| 2024-01-20 | 33.68 | 33.68 | 33.68 | 33.68 | 0.0M |
| 2024-01-19 | 33.02 | 33.02 | 33.02 | 33.02 | 0.0M |
| 2024-01-18 | 32.38 | 32.38 | 32.38 | 32.38 | 0.0M |
| 2024-01-17 | 31.75 | 31.75 | 31.75 | 31.75 | 0.0M |
| 2024-01-16 | 31.13 | 31.13 | 31.13 | 31.13 | 0.0M |
| 2024-01-15 | 30.53 | 30.53 | 30.52 | 30.52 | 0.0M |
| 2024-01-12 | 29.94 | 29.94 | 29.94 | 29.94 | 0.0M |
| 2024-01-11 | 29.36 | 29.36 | 29.36 | 29.36 | 0.0M |
| 2024-01-10 | 28.79 | 28.79 | 28.79 | 28.79 | 0.0M |
| 2024-01-09 | 28.23 | 28.23 | 28.23 | 28.23 | 0.0M |
| 2024-01-08 | 27.68 | 27.68 | 27.68 | 27.68 | 0.0M |
| 2024-01-05 | 27.14 | 27.14 | 27.14 | 27.14 | 0.0M |
| 2024-01-04 | 26.61 | 26.61 | 26.61 | 26.61 | 0.0M |
| 2024-01-03 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0M |
| 2024-01-02 | 25.58 | 25.58 | 25.50 | 25.58 | 0.0M |
| 2024-01-01 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0M |