Subros Ltd

SUBR
🏛️ インド →
1,131.40
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 1,028.60 1,029.85 1,017.05 1,017.05 1.4K
09:20 1,017.40 1,024.25 1,015.25 1,024.25 1.1K
09:25 1,023.45 1,028.45 1,023.45 1,025.85 0.8K
09:30 1,024.30 1,026.15 1,023.45 1,024.05 0.6K
09:35 1,026.15 1,028.20 1,024.85 1,027.60 0.4K
09:40 1,025.85 1,025.85 1,023.75 1,023.75 0.0K
09:45 1,025.90 1,040.80 1,025.90 1,040.80 2.5K
09:50 1,037.80 1,040.85 1,034.50 1,034.50 0.9K
09:55 1,036.00 1,036.00 1,031.10 1,036.00 0.7K
10:00 1,036.15 1,036.15 1,032.35 1,034.20 0.4K
10:05 1,035.65 1,035.65 1,031.70 1,031.70 0.4K
10:10 1,031.60 1,031.60 1,027.95 1,028.40 0.5K
10:15 1,027.55 1,028.45 1,027.25 1,027.40 0.1K
10:20 1,028.65 1,034.65 1,028.65 1,032.70 0.2K
10:25 1,036.95 1,037.35 1,035.25 1,035.25 0.0K
10:30 1,034.35 1,035.30 1,033.90 1,035.30 0.3K
10:35 1,034.80 1,034.80 1,033.90 1,034.25 0.1K
10:40 1,032.70 1,034.20 1,030.40 1,030.40 0.1K
10:45 1,030.00 1,031.10 1,029.15 1,031.10 0.0K
10:50 1,029.60 1,029.60 1,028.25 1,029.50 0.2K
10:55 1,028.35 1,029.40 1,027.70 1,029.00 0.1K
11:00 1,030.75 1,031.95 1,030.25 1,030.25 0.0K
11:05 1,030.25 1,030.50 1,030.25 1,030.50 0.1K
11:10 1,031.30 1,031.65 1,031.30 1,031.65 0.1K
11:15 1,031.65 1,032.00 1,030.10 1,032.00 0.1K
11:20 1,032.00 1,032.00 1,030.25 1,031.60 0.2K
11:25 1,032.30 1,032.30 1,030.65 1,031.50 0.0K
11:30 1,030.90 1,034.45 1,029.00 1,029.00 1.0K
11:35 1,029.10 1,029.10 1,028.95 1,028.95 0.1K
11:40 1,030.60 1,030.60 1,028.85 1,028.85 0.0K
11:45 1,029.00 1,030.00 1,027.95 1,027.95 0.1K
11:50 1,029.00 1,029.00 1,025.35 1,025.35 1.0K
11:55 1,027.00 1,027.00 1,027.00 1,027.00 0.0K
12:00 1,025.15 1,028.65 1,025.15 1,028.50 0.2K
12:05 1,031.00 1,034.00 1,031.00 1,034.00 0.1K
12:10 1,031.40 1,032.95 1,030.75 1,030.75 0.1K
12:15 1,029.50 1,029.55 1,028.30 1,028.50 0.6K
12:20 1,030.05 1,030.05 1,028.40 1,028.40 0.1K
12:25 1,029.10 1,031.25 1,029.10 1,031.25 0.2K
12:30 1,031.25 1,031.25 1,030.00 1,030.00 0.2K
12:35 1,029.75 1,031.00 1,029.75 1,030.30 0.3K
12:40 1,030.00 1,030.00 1,026.85 1,028.00 0.1K
12:45 1,028.05 1,028.05 1,027.55 1,027.55 0.2K
12:50 1,027.50 1,029.00 1,025.95 1,027.65 0.6K
12:55 1,027.65 1,030.20 1,027.65 1,030.20 0.1K
13:00 1,030.55 1,030.55 1,030.55 1,030.55 0.0K
13:05 1,031.60 1,033.10 1,031.60 1,033.10 0.6K
13:10 1,031.50 1,032.65 1,030.60 1,032.65 0.0K
13:25 1,030.05 1,031.85 1,030.05 1,031.85 0.1K
13:30 1,031.85 1,032.95 1,031.85 1,032.95 0.0K
13:35 1,031.30 1,031.30 1,030.00 1,030.00 0.1K
13:40 1,028.90 1,032.95 1,028.90 1,032.95 0.2K
13:45 1,032.55 1,033.40 1,032.55 1,033.40 0.0K
13:50 1,033.40 1,033.40 1,031.70 1,031.70 0.0K
13:55 1,032.75 1,032.80 1,032.70 1,032.70 0.1K
14:00 1,032.70 1,032.75 1,027.20 1,032.00 0.6K
14:05 1,032.10 1,034.45 1,028.20 1,028.20 0.2K
14:10 1,028.00 1,028.00 1,028.00 1,028.00 0.0K
14:15 1,026.90 1,027.35 1,026.90 1,027.35 0.1K
14:20 1,027.00 1,027.00 1,027.00 1,027.00 0.2K
14:25 1,027.00 1,027.00 1,026.05 1,026.05 0.1K
14:30 1,027.20 1,028.00 1,019.80 1,019.80 0.8K
14:35 1,022.45 1,022.45 1,018.85 1,019.45 0.7K
14:40 1,021.35 1,021.35 1,020.35 1,020.35 0.1K
14:45 1,020.05 1,021.15 1,019.30 1,021.15 0.0K
14:50 1,021.15 1,021.15 1,008.55 1,010.25 0.9K
14:55 1,013.10 1,015.00 1,011.65 1,012.00 1.7K
15:00 1,013.50 1,013.50 1,010.20 1,013.45 0.2K
15:05 1,013.45 1,013.45 1,004.60 1,005.50 1.6K
15:10 1,004.00 1,004.00 995.40 1,003.85 3.1K
15:15 1,003.45 1,005.00 1,000.65 1,004.50 0.9K
15:20 1,004.95 1,007.70 1,003.50 1,006.30 0.6K
15:25 1,006.25 1,015.90 990.00 1,003.00 1.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし