1,086.10
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 853.75 | 862.70 | 850.00 | 862.70 | 0.7K |
| 09:20 | 859.05 | 859.25 | 854.80 | 857.70 | 0.3K |
| 09:25 | 859.90 | 860.35 | 859.90 | 860.35 | 0.2K |
| 09:35 | 859.45 | 859.45 | 858.30 | 858.30 | 0.1K |
| 09:40 | 860.50 | 860.55 | 860.35 | 860.55 | 0.0K |
| 09:45 | 859.55 | 859.55 | 859.55 | 859.55 | 0.0K |
| 09:50 | 859.75 | 862.00 | 859.75 | 862.00 | 0.1K |
| 09:55 | 861.30 | 861.30 | 858.75 | 858.75 | 0.2K |
| 10:00 | 856.45 | 856.45 | 856.15 | 856.15 | 0.0K |
| 10:10 | 859.00 | 859.00 | 859.00 | 859.00 | 0.1K |
| 10:15 | 859.00 | 859.00 | 857.45 | 857.45 | 0.0K |
| 10:20 | 857.40 | 857.40 | 857.40 | 857.40 | 0.0K |
| 10:30 | 855.90 | 855.90 | 855.90 | 855.90 | 0.1K |
| 10:35 | 855.00 | 856.45 | 855.00 | 856.45 | 0.0K |
| 10:45 | 856.45 | 856.45 | 856.45 | 856.45 | 0.0K |
| 10:50 | 856.45 | 856.45 | 856.45 | 856.45 | 0.0K |
| 10:55 | 857.00 | 857.00 | 857.00 | 857.00 | 0.0K |
| 11:00 | 858.60 | 858.60 | 856.90 | 856.90 | 0.1K |
| 11:10 | 857.95 | 857.95 | 856.55 | 856.55 | 0.1K |
| 11:20 | 859.25 | 860.00 | 859.25 | 860.00 | 0.0K |
| 11:25 | 858.80 | 860.15 | 858.80 | 860.15 | 0.0K |
| 11:30 | 860.15 | 860.15 | 860.15 | 860.15 | 0.0K |
| 11:40 | 858.70 | 863.90 | 858.70 | 863.90 | 0.2K |
| 11:45 | 865.00 | 865.10 | 863.30 | 865.10 | 0.2K |
| 11:50 | 865.40 | 865.40 | 864.10 | 864.10 | 0.1K |
| 11:55 | 864.85 | 864.85 | 863.75 | 863.75 | 0.1K |
| 12:00 | 863.75 | 866.50 | 863.75 | 866.50 | 0.1K |
| 12:20 | 866.50 | 866.50 | 866.50 | 866.50 | 0.0K |
| 12:25 | 866.50 | 867.70 | 866.50 | 867.70 | 0.0K |
| 12:30 | 866.50 | 866.50 | 866.50 | 866.50 | 0.0K |
| 12:35 | 866.50 | 866.50 | 866.10 | 866.10 | 0.3K |
| 12:40 | 866.35 | 866.35 | 866.35 | 866.35 | 0.1K |
| 12:50 | 867.65 | 867.65 | 867.65 | 867.65 | 0.0K |
| 12:55 | 865.85 | 865.85 | 865.85 | 865.85 | 0.4K |
| 13:00 | 867.40 | 868.05 | 867.40 | 868.05 | 0.1K |
| 13:10 | 866.30 | 867.40 | 866.30 | 867.40 | 0.0K |
| 13:15 | 866.20 | 871.60 | 866.20 | 871.60 | 0.0K |
| 13:25 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0K |
| 13:40 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0K |
| 13:50 | 866.90 | 866.90 | 866.90 | 866.90 | 0.0K |
| 13:55 | 868.80 | 869.80 | 868.80 | 869.80 | 0.1K |
| 14:10 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0K |
| 14:35 | 859.35 | 860.65 | 859.35 | 860.65 | 0.1K |
| 14:40 | 862.45 | 862.45 | 862.45 | 862.45 | 0.0K |
| 14:50 | 863.15 | 863.15 | 863.15 | 863.15 | 0.0K |
| 15:00 | 859.55 | 859.55 | 857.55 | 859.45 | 0.3K |
| 15:05 | 856.85 | 858.25 | 856.85 | 858.25 | 0.0K |
| 15:15 | 858.85 | 858.85 | 850.30 | 850.70 | 0.3K |
| 15:20 | 852.15 | 854.15 | 852.15 | 854.15 | 0.0K |
| 15:25 | 854.30 | 872.75 | 854.30 | 856.30 | 0.1K |