Continental Seeds and Chemicals Ltd (COTN)

COTN
🏛️ インド →
24.70
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-30 24.70 24.70 24.70 24.70 0.0M
2025-09-29 24.65 24.65 23.55 23.55 0.0M
2025-09-25 24.60 24.65 24.60 24.65 0.0M
2025-09-24 23.70 23.70 23.70 23.70 0.0M
2025-09-22 24.10 24.10 23.00 23.00 0.0M
2025-09-19 26.45 26.45 24.10 24.10 0.0M
2025-09-17 25.35 25.35 25.35 25.35 0.0M
2025-09-15 26.00 26.65 26.00 26.65 0.0M
2025-09-12 28.50 28.50 26.70 26.70 0.0M
2025-09-11 28.05 28.05 28.05 28.05 0.0M
2025-09-10 25.50 26.75 25.40 26.75 0.0M
2025-09-09 25.50 25.50 25.50 25.50 0.0M
2025-09-08 24.30 24.30 24.30 24.30 0.0M
2025-09-05 23.15 23.15 23.15 23.15 0.0M
2025-09-04 22.05 22.05 22.05 22.05 0.0M
2025-09-03 20.85 21.00 20.85 21.00 0.0M
2025-09-01 22.60 22.60 21.80 21.80 0.0M
2025-08-29 22.05 23.00 21.95 22.95 0.0M
2025-08-28 22.90 23.10 22.90 23.10 0.0M
2025-08-21 22.20 22.20 22.15 22.15 0.0M
2025-08-20 21.10 21.15 21.10 21.15 0.0M
2025-08-19 22.20 22.20 22.20 22.20 0.0M
2025-08-18 22.00 23.10 22.00 23.10 0.0M
2025-08-08 23.15 23.15 23.15 23.15 0.0M
2025-08-06 23.10 23.10 22.00 22.10 0.0M
2025-08-04 22.50 23.15 21.50 23.15 0.0M
2025-08-01 22.50 22.50 22.50 22.50 0.0M
2025-07-31 24.05 24.05 23.65 23.65 0.0M
2025-07-30 23.90 24.90 23.90 24.90 0.0M
2025-07-28 24.70 27.30 24.70 25.00 0.0M
2025-07-24 26.00 26.00 26.00 26.00 0.0M
2025-07-23 28.50 28.50 26.85 26.85 0.0M
2025-07-18 28.25 28.25 28.25 28.25 0.0M
2025-07-17 28.45 29.70 28.40 29.70 0.0M
2025-07-16 29.20 29.90 29.20 29.90 0.0M
2025-07-14 29.05 30.70 29.00 30.70 0.0M
2025-07-11 27.85 30.50 27.85 30.40 0.1M
2025-07-10 29.30 29.30 29.30 29.30 0.0M
2025-07-09 30.80 30.80 30.80 30.80 0.0M
2025-07-08 29.85 29.85 29.80 29.80 0.0M
2025-07-07 29.50 30.00 29.20 30.00 0.0M
2025-07-04 31.95 31.95 29.15 30.60 0.0M
2025-07-03 30.45 30.45 30.45 30.45 0.0M
2025-07-02 29.00 29.00 29.00 29.00 0.0M
2025-07-01 27.65 27.65 27.65 27.65 0.0M
2025-06-30 26.00 26.35 26.00 26.35 0.0M
2025-06-27 24.50 25.40 24.50 25.10 0.0M
2025-06-26 24.70 24.70 24.50 24.50 0.0M
2025-06-24 22.80 23.65 22.80 23.65 0.0M
2025-06-23 23.75 23.75 23.75 23.75 0.0M
2025-06-19 22.80 24.55 22.80 23.85 0.0M
2025-06-17 23.30 24.45 23.30 24.00 0.0M
2025-06-16 23.60 24.55 23.60 24.50 0.0M
2025-06-13 24.60 24.60 24.60 24.60 0.0M
2025-06-12 24.15 24.15 24.15 24.15 0.0M
2025-06-11 23.20 23.20 23.20 23.20 0.0M
2025-06-09 23.20 23.20 23.20 23.20 0.0M
2025-06-06 22.75 22.75 22.75 22.75 0.0M
2025-06-04 24.00 24.00 22.80 23.90 0.0M
2025-06-03 24.00 24.00 24.00 24.00 0.0M
2025-05-30 25.40 25.40 23.40 24.10 0.0M
2025-05-29 24.25 24.25 24.25 24.25 0.0M
2025-05-27 22.50 23.65 22.40 23.50 0.0M
2025-05-26 23.50 23.50 23.50 23.50 0.0M
2025-05-23 23.30 23.70 22.10 22.75 0.0M
2025-05-22 23.00 23.00 22.60 22.60 0.0M
2025-05-21 22.95 23.70 22.95 23.70 0.0M
2025-05-15 25.40 25.50 24.00 24.00 0.0M
2025-05-14 24.50 24.50 24.45 24.50 0.0M
2025-05-12 24.80 24.80 23.45 23.45 0.0M
2025-05-08 24.45 24.45 24.45 24.45 0.0M
2025-05-05 24.75 24.75 23.75 24.20 0.0M
2025-05-02 24.80 24.80 22.70 24.75 0.0M
2025-04-29 24.00 26.00 23.70 23.80 0.0M
2025-04-28 25.65 25.65 23.25 24.95 0.0M
2025-04-25 25.50 26.00 23.65 24.45 0.0M
2025-04-24 24.90 24.90 24.90 24.90 0.1M
2025-04-23 26.20 26.20 26.20 26.20 0.0M
2025-04-22 27.55 27.55 27.55 27.55 0.0M
2025-04-21 29.00 29.00 29.00 29.00 0.0M
2025-04-11 28.50 28.50 28.50 28.50 0.0M
2025-04-09 31.05 31.05 30.00 30.00 0.0M
2025-04-04 31.25 31.25 31.25 31.25 0.0M
2025-04-03 30.10 30.10 30.10 30.10 0.0M
2025-03-24 29.00 29.00 29.00 29.00 0.0M
2025-03-21 30.00 30.00 29.00 29.00 0.0M
2025-03-20 30.85 30.85 29.70 29.85 0.0M
2025-03-19 30.50 31.00 30.50 31.00 0.1M
2025-03-18 33.15 33.15 31.00 31.35 0.1M
2025-03-17 31.60 31.60 31.60 31.60 0.1M
2025-03-13 32.70 33.25 32.70 33.25 0.0M
2025-03-11 32.50 32.50 32.50 32.50 0.0M
2025-03-10 34.20 34.20 34.20 34.20 0.0M
2025-03-04 33.10 33.10 33.10 33.10 0.0M
2025-02-28 34.85 34.85 34.85 34.85 0.0M
2025-02-27 34.85 34.85 34.85 34.85 0.0M
2025-02-25 34.85 34.85 34.85 34.85 0.0M
2025-02-24 34.85 34.85 34.85 34.85 0.0M
2025-02-21 34.85 34.85 34.85 34.85 0.0M
2025-02-20 34.85 34.85 34.85 34.85 0.0M
2025-02-19 34.85 34.85 34.85 34.85 0.0M
2025-02-18 34.60 34.85 34.85 34.85 0.0M
2025-02-17 34.60 34.85 34.85 34.85 0.0M
2025-02-14 34.60 34.85 34.85 34.85 0.0M
2025-02-13 34.60 34.85 34.85 34.85 0.0M
2025-02-12 34.60 34.85 34.85 34.85 0.0M
2025-02-11 34.60 34.85 34.85 34.85 0.0M
2025-02-10 34.60 34.85 34.85 34.85 0.0M
2025-02-07 34.60 34.85 34.85 34.85 0.0M
2025-02-06 34.60 34.85 34.85 34.85 0.0M
2025-02-05 34.60 34.85 34.85 34.85 0.0M
2025-02-04 34.60 34.85 34.60 34.85 0.0M
2025-02-03 34.25 34.25 34.25 34.25 0.0M
2025-02-01 33.80 33.80 33.80 33.80 0.0M
2025-01-30 32.75 33.25 32.75 33.25 0.0M
2025-01-24 32.75 32.75 32.75 32.75 0.0M
2025-01-23 32.60 32.95 32.50 32.50 0.0M
2025-01-22 31.50 31.80 31.50 31.70 0.0M
2025-01-21 30.30 30.30 30.30 30.30 0.0M
2025-01-20 29.00 29.00 29.00 29.00 0.0M
2025-01-17 28.50 28.50 28.50 28.50 0.0M
2025-01-16 27.20 27.20 27.20 27.20 0.0M
2025-01-15 26.00 26.00 25.95 25.95 0.0M
2025-01-14 27.30 27.30 27.30 27.30 0.0M
2025-01-10 28.70 28.70 28.70 28.70 0.0M
2025-01-09 30.20 30.20 30.20 30.20 0.0M
2025-01-08 31.75 31.75 31.75 31.75 0.0M
2025-01-07 33.40 33.40 33.40 33.40 0.0M
2025-01-06 35.15 35.15 35.15 35.15 0.0M
2025-01-03 37.00 37.00 37.00 37.00 0.0M
2025-01-02 38.95 41.60 38.95 38.95 0.0M
2025-01-01 38.00 41.00 38.00 41.00 0.0M