149.75
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 146.00 | 146.20 | 145.30 | 145.30 | 23.7K |
| 09:20 | 145.30 | 145.35 | 144.80 | 145.15 | 111.3K |
| 09:25 | 145.05 | 145.15 | 144.30 | 144.30 | 11.4K |
| 09:30 | 144.45 | 144.85 | 144.40 | 144.75 | 11.1K |
| 09:35 | 144.75 | 144.95 | 144.60 | 144.95 | 3.4K |
| 09:40 | 144.95 | 145.20 | 144.80 | 145.10 | 4.3K |
| 09:45 | 145.05 | 145.55 | 145.05 | 145.35 | 4.6K |
| 09:50 | 145.50 | 145.75 | 145.35 | 145.50 | 2.6K |
| 09:55 | 145.40 | 145.80 | 145.40 | 145.55 | 6.5K |
| 10:00 | 145.70 | 145.70 | 145.30 | 145.50 | 0.5K |
| 10:05 | 145.45 | 145.45 | 145.05 | 145.40 | 2.2K |
| 10:10 | 145.30 | 145.45 | 145.20 | 145.25 | 2.0K |
| 10:15 | 145.15 | 145.55 | 145.15 | 145.30 | 0.3K |
| 10:20 | 145.40 | 145.55 | 145.10 | 145.25 | 1.4K |
| 10:25 | 145.25 | 145.40 | 145.10 | 145.20 | 0.1K |
| 10:30 | 145.25 | 145.25 | 145.05 | 145.05 | 0.6K |
| 10:35 | 145.15 | 145.35 | 145.15 | 145.20 | 1.0K |
| 10:40 | 145.35 | 145.35 | 145.20 | 145.35 | 0.0K |
| 10:45 | 145.35 | 145.35 | 145.10 | 145.20 | 2.5K |
| 10:50 | 145.35 | 145.40 | 145.25 | 145.40 | 0.2K |
| 10:55 | 145.25 | 145.35 | 145.00 | 145.00 | 6.3K |
| 11:00 | 144.90 | 144.90 | 144.65 | 144.65 | 0.7K |
| 11:05 | 144.75 | 144.75 | 144.40 | 144.45 | 1.2K |
| 11:10 | 144.60 | 144.60 | 144.25 | 144.45 | 4.5K |
| 11:15 | 144.55 | 144.55 | 144.05 | 144.10 | 5.2K |
| 11:20 | 144.05 | 144.20 | 144.00 | 144.05 | 2.1K |
| 11:25 | 144.15 | 144.20 | 144.05 | 144.20 | 1.4K |
| 11:30 | 144.20 | 144.25 | 144.05 | 144.20 | 3.8K |
| 11:35 | 144.15 | 144.15 | 143.90 | 143.90 | 6.1K |
| 11:40 | 143.85 | 144.05 | 143.85 | 143.85 | 2.3K |
| 11:45 | 143.95 | 144.10 | 143.85 | 143.90 | 1.0K |
| 11:50 | 144.05 | 144.20 | 144.05 | 144.10 | 1.5K |
| 11:55 | 144.00 | 144.20 | 144.00 | 144.00 | 4.3K |
| 12:00 | 144.15 | 144.15 | 143.85 | 143.90 | 1.6K |
| 12:05 | 143.90 | 143.95 | 143.80 | 143.95 | 0.6K |
| 12:10 | 144.00 | 144.15 | 143.85 | 144.10 | 3.1K |
| 12:15 | 143.95 | 144.10 | 143.95 | 144.00 | 0.6K |
| 12:20 | 144.05 | 144.10 | 144.00 | 144.00 | 0.3K |
| 12:25 | 144.00 | 144.20 | 143.90 | 144.10 | 1.8K |
| 12:30 | 144.10 | 144.15 | 144.00 | 144.10 | 0.3K |
| 12:35 | 144.00 | 144.15 | 143.95 | 143.95 | 0.7K |
| 12:40 | 144.00 | 144.15 | 144.00 | 144.00 | 0.4K |
| 12:45 | 144.10 | 144.35 | 144.00 | 144.35 | 2.7K |
| 12:50 | 144.50 | 144.80 | 144.45 | 144.70 | 3.7K |
| 12:55 | 144.70 | 144.75 | 144.45 | 144.60 | 0.8K |
| 13:00 | 144.65 | 144.85 | 144.55 | 144.80 | 0.5K |
| 13:05 | 144.70 | 145.10 | 144.70 | 145.05 | 4.1K |
| 13:10 | 144.95 | 145.05 | 144.90 | 144.90 | 3.6K |
| 13:15 | 145.00 | 145.00 | 144.65 | 144.85 | 4.1K |
| 13:20 | 144.95 | 145.00 | 144.90 | 144.90 | 4.5K |
| 13:25 | 144.95 | 145.00 | 144.75 | 144.85 | 5.0K |
| 13:30 | 144.75 | 144.95 | 144.70 | 144.70 | 1.3K |
| 13:35 | 144.75 | 144.90 | 144.75 | 144.90 | 0.3K |
| 13:40 | 144.75 | 144.85 | 144.65 | 144.75 | 1.7K |
| 13:45 | 144.80 | 144.95 | 144.75 | 144.75 | 1.7K |
| 13:50 | 144.75 | 144.85 | 144.70 | 144.75 | 25.6K |
| 13:55 | 144.75 | 144.85 | 144.50 | 144.60 | 2.1K |
| 14:00 | 144.55 | 144.80 | 144.55 | 144.65 | 2.1K |
| 14:05 | 144.65 | 144.65 | 144.40 | 144.40 | 2.5K |
| 14:10 | 144.75 | 144.75 | 144.55 | 144.65 | 0.4K |
| 14:15 | 144.55 | 144.60 | 144.40 | 144.45 | 2.4K |
| 14:20 | 144.55 | 144.60 | 144.45 | 144.60 | 0.9K |
| 14:25 | 144.60 | 144.80 | 144.55 | 144.55 | 4.5K |
| 14:30 | 144.50 | 144.75 | 144.50 | 144.75 | 1.7K |
| 14:35 | 144.75 | 144.90 | 144.55 | 144.90 | 3.1K |
| 14:40 | 144.85 | 145.15 | 144.85 | 145.15 | 3.1K |
| 14:45 | 145.05 | 145.05 | 144.85 | 144.85 | 0.2K |
| 14:50 | 144.95 | 144.95 | 144.45 | 144.70 | 11.4K |
| 14:55 | 144.60 | 144.75 | 144.55 | 144.75 | 0.4K |
| 15:00 | 144.75 | 145.15 | 144.75 | 145.05 | 2.8K |
| 15:05 | 145.05 | 145.25 | 145.05 | 145.10 | 1.6K |
| 15:10 | 145.10 | 145.35 | 145.10 | 145.20 | 4.7K |
| 15:15 | 145.20 | 145.30 | 144.90 | 144.90 | 2.6K |
| 15:20 | 144.80 | 144.90 | 144.70 | 144.85 | 4.5K |
| 15:25 | 144.95 | 145.10 | 144.85 | 145.05 | 2.1K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 150.05 | 151.20 | 149.05 | 149.75 | 0.5M |
| 2025-09-29 | 145.65 | 149.90 | 145.05 | 149.30 | 1.3M |
| 2025-09-26 | 146.15 | 146.20 | 143.80 | 145.05 | 0.4M |
| 2025-09-25 | 146.00 | 148.05 | 145.70 | 146.15 | 0.4M |
| 2025-09-24 | 148.00 | 148.85 | 146.45 | 146.75 | 0.5M |
| 2025-09-23 | 147.65 | 149.10 | 147.50 | 148.25 | 1.7M |
| 2025-09-22 | 148.30 | 149.10 | 147.25 | 148.30 | 1.2M |
| 2025-09-19 | 147.15 | 149.95 | 146.80 | 148.50 | 0.5M |
| 2025-09-18 | 145.90 | 147.25 | 145.50 | 147.10 | 0.7M |
| 2025-09-17 | 144.95 | 147.20 | 144.95 | 146.00 | 0.5M |
| 2025-09-16 | 144.00 | 145.10 | 143.90 | 144.95 | 0.6M |
| 2025-09-15 | 142.25 | 144.20 | 142.25 | 144.00 | 0.5M |
| 2025-09-12 | 145.20 | 145.25 | 142.45 | 142.65 | 0.3M |
| 2025-09-11 | 141.05 | 145.40 | 140.95 | 143.90 | 1.2M |
| 2025-09-10 | 141.75 | 141.75 | 140.80 | 141.15 | 0.4M |
| 2025-09-09 | 140.90 | 142.15 | 140.45 | 140.95 | 0.4M |
| 2025-09-08 | 139.75 | 141.80 | 139.75 | 140.95 | 0.7M |
| 2025-09-05 | 139.20 | 140.70 | 138.50 | 139.70 | 0.4M |
| 2025-09-04 | 140.50 | 141.80 | 139.50 | 139.75 | 0.5M |
| 2025-09-03 | 139.40 | 141.40 | 139.40 | 140.50 | 0.4M |
| 2025-09-02 | 140.35 | 140.70 | 139.05 | 139.60 | 0.2M |
| 2025-09-01 | 136.85 | 139.70 | 136.75 | 139.55 | 0.4M |
| 2025-08-29 | 138.60 | 139.45 | 136.50 | 136.65 | 0.4M |
| 2025-08-28 | 139.05 | 139.90 | 138.10 | 138.60 | 0.5M |
| 2025-08-26 | 139.50 | 140.45 | 138.55 | 139.00 | 0.1M |
| 2025-08-25 | 139.95 | 140.40 | 139.05 | 139.95 | 0.4M |
| 2025-08-22 | 141.55 | 141.80 | 139.50 | 139.95 | 0.4M |
| 2025-08-21 | 141.50 | 142.90 | 141.20 | 141.40 | 1.1M |
| 2025-08-20 | 142.20 | 142.70 | 141.20 | 141.45 | 0.3M |
| 2025-08-19 | 140.50 | 142.10 | 138.85 | 142.00 | 0.5M |
| 2025-08-18 | 141.70 | 142.20 | 139.30 | 140.30 | 0.8M |
| 2025-08-14 | 142.55 | 143.30 | 140.00 | 140.15 | 0.4M |
| 2025-08-13 | 142.80 | 143.30 | 141.65 | 142.40 | 0.4M |
| 2025-08-12 | 141.30 | 143.75 | 141.00 | 142.75 | 0.4M |
| 2025-08-11 | 140.85 | 143.05 | 139.35 | 141.35 | 0.5M |
| 2025-08-08 | 140.00 | 142.00 | 139.35 | 139.90 | 0.9M |
| 2025-08-07 | 141.95 | 142.45 | 140.00 | 141.75 | 0.9M |
| 2025-08-06 | 142.10 | 143.25 | 141.60 | 142.30 | 0.7M |
| 2025-08-05 | 142.55 | 142.80 | 139.50 | 141.35 | 1.2M |
| 2025-08-04 | 142.00 | 143.00 | 139.75 | 142.55 | 0.7M |
| 2025-08-01 | 145.50 | 146.30 | 140.60 | 141.15 | 0.9M |
| 2025-07-31 | 146.45 | 147.15 | 144.40 | 145.65 | 0.9M |
| 2025-07-30 | 147.85 | 150.15 | 146.20 | 149.10 | 0.3M |
| 2025-07-29 | 146.80 | 148.30 | 146.60 | 147.85 | 0.4M |
| 2025-07-28 | 147.15 | 148.60 | 146.60 | 147.45 | 1.0M |
| 2025-07-25 | 150.80 | 151.70 | 146.55 | 147.00 | 0.7M |
| 2025-07-24 | 152.30 | 152.75 | 150.70 | 151.20 | 0.3M |
| 2025-07-23 | 151.90 | 152.55 | 150.70 | 152.30 | 0.6M |
| 2025-07-22 | 151.05 | 152.40 | 150.75 | 152.00 | 0.4M |
| 2025-07-21 | 149.25 | 151.20 | 149.05 | 151.00 | 0.4M |
| 2025-07-18 | 150.75 | 151.60 | 148.60 | 150.05 | 1.2M |
| 2025-07-17 | 152.25 | 152.50 | 150.65 | 150.90 | 0.5M |
| 2025-07-16 | 151.30 | 152.55 | 150.65 | 152.05 | 0.3M |
| 2025-07-15 | 150.55 | 151.85 | 150.50 | 151.35 | 0.5M |
| 2025-07-14 | 150.95 | 151.65 | 149.65 | 150.20 | 1.5M |
| 2025-07-11 | 154.00 | 154.55 | 150.30 | 150.60 | 0.5M |
| 2025-07-10 | 150.80 | 152.50 | 150.00 | 152.30 | 0.4M |
| 2025-07-09 | 153.65 | 153.75 | 149.75 | 150.10 | 1.5M |
| 2025-07-08 | 155.00 | 155.00 | 152.80 | 153.80 | 0.7M |
| 2025-07-07 | 151.85 | 154.90 | 151.85 | 153.70 | 2.0M |
| 2025-07-04 | 149.45 | 152.00 | 147.90 | 151.65 | 1.2M |
| 2025-07-03 | 147.90 | 148.70 | 147.45 | 147.80 | 0.6M |
| 2025-07-02 | 148.00 | 148.75 | 147.00 | 147.90 | 0.9M |
| 2025-07-01 | 146.95 | 148.20 | 146.25 | 147.15 | 0.3M |
| 2025-06-30 | 147.75 | 149.45 | 146.45 | 146.95 | 0.5M |
| 2025-06-27 | 146.20 | 148.25 | 145.95 | 147.15 | 0.6M |
| 2025-06-26 | 142.05 | 146.95 | 142.00 | 146.20 | 2.0M |
| 2025-06-25 | 143.80 | 144.05 | 141.60 | 142.05 | 0.4M |
| 2025-06-24 | 144.05 | 145.30 | 142.10 | 142.70 | 1.2M |
| 2025-06-23 | 137.50 | 140.15 | 136.45 | 139.85 | 0.7M |
| 2025-06-20 | 138.15 | 139.15 | 137.00 | 138.65 | 0.5M |
| 2025-06-19 | 140.95 | 141.25 | 138.30 | 138.60 | 0.3M |
| 2025-06-18 | 141.35 | 142.05 | 139.55 | 140.75 | 0.4M |
| 2025-06-17 | 141.15 | 143.45 | 141.15 | 141.55 | 0.4M |
| 2025-06-16 | 139.80 | 142.15 | 138.85 | 141.85 | 1.0M |
| 2025-06-13 | 138.60 | 143.15 | 137.40 | 140.45 | 1.6M |
| 2025-06-12 | 145.50 | 145.50 | 141.50 | 143.00 | 1.0M |
| 2025-06-11 | 142.35 | 147.15 | 142.15 | 145.15 | 2.7M |
| 2025-06-10 | 143.05 | 143.35 | 141.95 | 142.20 | 0.5M |
| 2025-06-09 | 140.85 | 143.50 | 140.85 | 143.35 | 0.4M |
| 2025-06-06 | 139.05 | 141.05 | 139.05 | 140.75 | 0.6M |
| 2025-06-05 | 140.80 | 141.65 | 139.00 | 139.30 | 0.7M |
| 2025-06-04 | 140.85 | 141.40 | 139.10 | 140.75 | 0.7M |
| 2025-06-03 | 144.20 | 144.20 | 140.70 | 141.10 | 0.3M |
| 2025-06-02 | 141.30 | 143.50 | 141.30 | 143.35 | 0.4M |
| 2025-05-30 | 143.55 | 144.10 | 141.30 | 141.95 | 0.6M |
| 2025-05-29 | 144.20 | 144.85 | 142.65 | 143.70 | 0.5M |
| 2025-05-28 | 143.35 | 144.45 | 142.75 | 144.25 | 0.2M |
| 2025-05-27 | 143.60 | 144.10 | 142.50 | 143.30 | 0.3M |
| 2025-05-26 | 143.90 | 144.80 | 142.90 | 143.55 | 0.5M |
| 2025-05-23 | 143.10 | 145.35 | 143.10 | 144.10 | 0.7M |
| 2025-05-22 | 142.95 | 144.20 | 141.95 | 143.30 | 0.6M |
| 2025-05-21 | 141.40 | 143.60 | 140.50 | 143.40 | 0.6M |
| 2025-05-20 | 144.95 | 145.85 | 141.20 | 142.00 | 0.5M |
| 2025-05-19 | 144.85 | 145.80 | 144.15 | 144.65 | 0.7M |
| 2025-05-16 | 145.50 | 146.80 | 144.40 | 144.80 | 0.4M |
| 2025-05-15 | 143.85 | 145.95 | 143.55 | 144.95 | 0.9M |
| 2025-05-14 | 141.75 | 143.85 | 141.75 | 143.50 | 0.8M |
| 2025-05-13 | 142.50 | 143.00 | 141.00 | 141.70 | 0.6M |
| 2025-05-12 | 143.95 | 144.30 | 141.80 | 142.35 | 0.7M |
| 2025-05-09 | 136.95 | 140.85 | 136.95 | 139.95 | 0.9M |
| 2025-05-08 | 144.95 | 146.15 | 139.50 | 140.60 | 1.1M |
| 2025-05-07 | 140.10 | 145.10 | 140.05 | 144.50 | 0.8M |
| 2025-05-06 | 149.60 | 149.60 | 143.55 | 144.00 | 2.1M |
| 2025-05-05 | 145.00 | 149.70 | 144.75 | 148.60 | 3.6M |
| 2025-05-02 | 139.60 | 144.00 | 138.15 | 143.35 | 4.2M |
| 2025-04-30 | 136.25 | 139.85 | 136.25 | 137.90 | 1.2M |
| 2025-04-29 | 137.55 | 138.15 | 135.55 | 135.75 | 0.9M |
| 2025-04-28 | 133.95 | 137.35 | 133.75 | 136.50 | 0.4M |
| 2025-04-25 | 138.05 | 139.55 | 132.75 | 134.60 | 1.4M |
| 2025-04-24 | 137.70 | 139.25 | 137.40 | 138.40 | 0.7M |
| 2025-04-23 | 138.80 | 139.15 | 135.75 | 137.80 | 0.4M |
| 2025-04-22 | 139.00 | 139.35 | 137.15 | 138.25 | 0.4M |
| 2025-04-21 | 135.20 | 139.55 | 134.55 | 138.65 | 1.6M |
| 2025-04-17 | 133.35 | 134.75 | 132.85 | 134.30 | 1.3M |
| 2025-04-16 | 132.85 | 134.15 | 132.40 | 133.85 | 0.2M |
| 2025-04-15 | 133.40 | 133.55 | 132.50 | 132.70 | 1.0M |
| 2025-04-11 | 132.35 | 132.60 | 131.05 | 131.80 | 0.4M |
| 2025-04-09 | 131.40 | 132.55 | 128.75 | 131.55 | 0.9M |
| 2025-04-08 | 129.35 | 131.75 | 128.20 | 131.00 | 1.0M |
| 2025-04-07 | 120.05 | 129.60 | 120.05 | 128.35 | 1.9M |
| 2025-04-04 | 132.40 | 134.25 | 128.90 | 130.15 | 0.6M |
| 2025-04-03 | 130.10 | 133.15 | 129.85 | 131.00 | 0.9M |
| 2025-04-02 | 130.75 | 131.50 | 128.05 | 131.25 | 0.7M |
| 2025-04-01 | 127.65 | 131.60 | 127.15 | 131.25 | 1.1M |
| 2025-03-28 | 130.00 | 131.30 | 127.40 | 127.75 | 1.3M |
| 2025-03-27 | 128.90 | 130.95 | 128.50 | 130.35 | 1.5M |
| 2025-03-26 | 130.75 | 133.30 | 128.80 | 129.15 | 1.2M |
| 2025-03-25 | 133.80 | 134.15 | 130.50 | 131.05 | 1.2M |
| 2025-03-24 | 133.75 | 134.35 | 131.50 | 133.75 | 0.7M |
| 2025-03-21 | 129.40 | 133.40 | 128.80 | 131.50 | 2.8M |
| 2025-03-20 | 128.25 | 130.95 | 127.45 | 129.40 | 1.4M |
| 2025-03-19 | 125.15 | 127.95 | 125.15 | 127.75 | 1.0M |
| 2025-03-18 | 124.35 | 125.45 | 123.70 | 125.15 | 0.8M |
| 2025-03-17 | 125.65 | 126.00 | 123.30 | 124.20 | 0.5M |
| 2025-03-13 | 125.00 | 126.45 | 124.35 | 125.65 | 0.8M |
| 2025-03-12 | 125.00 | 127.70 | 124.20 | 125.30 | 0.9M |
| 2025-03-11 | 120.05 | 125.20 | 120.05 | 124.85 | 1.1M |
| 2025-03-10 | 124.00 | 125.45 | 121.40 | 121.60 | 0.6M |
| 2025-03-07 | 125.80 | 126.30 | 123.70 | 124.80 | 1.0M |
| 2025-03-06 | 124.20 | 126.75 | 123.95 | 125.85 | 1.4M |
| 2025-03-05 | 118.20 | 122.45 | 117.90 | 122.25 | 0.5M |
| 2025-03-04 | 112.55 | 118.45 | 111.95 | 118.00 | 1.3M |
| 2025-03-03 | 114.85 | 115.40 | 110.75 | 114.60 | 1.3M |
| 2025-02-28 | 115.30 | 116.25 | 113.00 | 113.55 | 1.3M |
| 2025-02-27 | 118.50 | 118.80 | 116.10 | 116.45 | 0.3M |
| 2025-02-25 | 120.05 | 120.80 | 118.30 | 118.55 | 0.2M |
| 2025-02-24 | 120.80 | 121.30 | 119.45 | 120.20 | 0.2M |
| 2025-02-21 | 121.15 | 123.70 | 120.90 | 121.30 | 0.4M |
| 2025-02-20 | 119.90 | 122.95 | 119.00 | 122.75 | 0.8M |
| 2025-02-19 | 117.85 | 120.20 | 117.85 | 119.90 | 0.3M |
| 2025-02-18 | 118.20 | 119.20 | 116.35 | 118.90 | 0.8M |
| 2025-02-17 | 116.55 | 118.80 | 114.35 | 118.50 | 0.9M |
| 2025-02-14 | 120.20 | 121.20 | 116.00 | 117.25 | 1.1M |
| 2025-02-13 | 121.00 | 122.05 | 120.00 | 120.15 | 0.6M |
| 2025-02-12 | 120.55 | 121.25 | 117.25 | 120.50 | 1.2M |
| 2025-02-11 | 122.75 | 123.55 | 120.00 | 120.50 | 1.0M |
| 2025-02-10 | 125.15 | 126.50 | 122.85 | 123.25 | 0.5M |
| 2025-02-07 | 126.00 | 126.75 | 124.45 | 125.15 | 0.3M |
| 2025-02-06 | 127.90 | 128.20 | 125.30 | 126.00 | 0.6M |
| 2025-02-05 | 125.30 | 128.50 | 125.30 | 126.50 | 1.0M |
| 2025-02-04 | 122.30 | 124.70 | 122.30 | 124.50 | 0.9M |
| 2025-02-03 | 124.35 | 124.35 | 120.10 | 121.05 | 1.4M |
| 2025-02-01 | 128.65 | 129.45 | 124.55 | 125.50 | 1.0M |
| 2025-01-31 | 127.35 | 128.80 | 126.20 | 128.55 | 0.6M |
| 2025-01-30 | 124.10 | 128.45 | 123.85 | 127.15 | 1.0M |
| 2025-01-29 | 123.10 | 124.40 | 122.95 | 123.75 | 0.7M |
| 2025-01-28 | 123.95 | 125.90 | 121.85 | 122.65 | 1.2M |
| 2025-01-27 | 128.00 | 128.00 | 122.60 | 124.20 | 0.8M |
| 2025-01-24 | 130.60 | 132.75 | 127.90 | 128.25 | 0.8M |
| 2025-01-23 | 130.50 | 130.80 | 128.90 | 129.90 | 0.3M |
| 2025-01-22 | 132.00 | 132.45 | 128.45 | 130.50 | 0.8M |
| 2025-01-21 | 131.85 | 133.70 | 130.65 | 131.10 | 1.2M |
| 2025-01-20 | 128.65 | 131.10 | 126.90 | 130.50 | 0.8M |
| 2025-01-17 | 127.00 | 128.45 | 126.35 | 128.15 | 0.8M |
| 2025-01-16 | 128.25 | 128.50 | 126.55 | 127.15 | 0.8M |
| 2025-01-15 | 128.45 | 128.90 | 126.15 | 126.95 | 0.9M |
| 2025-01-14 | 122.85 | 127.25 | 122.85 | 126.75 | 1.1M |
| 2025-01-13 | 128.95 | 128.95 | 121.25 | 122.00 | 2.7M |
| 2025-01-10 | 132.25 | 133.05 | 129.75 | 130.35 | 0.9M |
| 2025-01-09 | 134.60 | 134.80 | 132.00 | 132.25 | 0.6M |
| 2025-01-08 | 134.15 | 135.50 | 133.20 | 134.65 | 0.7M |
| 2025-01-07 | 133.35 | 136.20 | 133.35 | 134.40 | 0.7M |
| 2025-01-06 | 138.35 | 138.45 | 132.10 | 132.90 | 1.5M |
| 2025-01-03 | 138.10 | 139.80 | 137.10 | 138.20 | 0.4M |
| 2025-01-02 | 136.55 | 138.20 | 135.70 | 137.90 | 0.7M |
| 2025-01-01 | 135.60 | 137.35 | 135.60 | 137.05 | 0.2M |