Coromandel Engineering Company Ltd (CORM)

CORM
🏛️ インド →
68.12
最終更新: 2025-09-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-22 64.72 68.12 64.72 68.12 0.0M
2025-09-15 68.12 68.12 67.00 68.12 0.0M
2025-09-08 68.00 70.00 66.50 68.12 0.0M
2025-09-01 70.00 70.00 70.00 70.00 0.0M
2025-08-25 68.01 71.53 68.00 70.00 0.0M
2025-08-18 71.53 71.53 68.01 71.53 0.0M
2025-08-12 71.53 71.53 71.53 71.53 0.0M
2025-08-11 61.65 68.13 61.65 68.13 0.0M
2025-08-04 64.89 64.89 63.00 64.89 0.1M
2025-07-28 63.96 63.96 61.00 61.80 0.1M
2025-07-21 55.17 60.92 55.17 60.92 0.1M
2025-07-14 59.72 59.72 57.99 58.02 0.0M
2025-07-07 56.88 56.88 56.88 56.88 0.0M
2025-06-23 56.88 56.88 56.88 56.88 0.0M
2025-06-16 59.87 59.87 56.88 56.88 0.0M
2025-06-09 62.70 62.70 59.57 59.87 0.1M
2025-06-02 62.70 62.70 62.70 62.70 0.0M
2025-05-26 66.44 66.44 63.12 66.00 0.1M
2025-05-19 66.88 66.88 64.80 66.44 0.0M
2025-05-12 63.59 66.93 63.59 66.88 0.0M
2025-05-06 66.93 66.93 65.00 66.93 0.1M
2025-05-05 63.75 63.75 58.01 63.75 0.1M
2025-05-02 60.72 60.72 60.72 60.72 0.0M
2025-04-30 57.83 57.83 57.83 57.83 0.1M
2025-04-29 55.08 55.08 55.08 55.08 0.0M
2025-04-28 49.01 52.46 49.01 52.46 0.0M
2025-04-25 51.00 51.00 49.01 49.97 0.0M
2025-04-24 50.92 51.00 50.92 51.00 0.0M
2025-04-23 48.50 50.92 48.00 50.92 0.0M
2025-04-22 48.50 48.50 48.00 48.50 0.0M
2025-04-21 49.00 49.00 48.25 48.75 0.0M
2025-04-17 45.50 47.77 45.50 47.77 0.0M
2025-04-15 47.75 49.07 45.50 45.50 0.1M
2025-04-07 46.74 51.66 46.74 46.74 0.2M
2025-03-24 51.75 52.00 49.20 49.20 0.0M
2025-03-17 52.00 52.00 51.78 51.78 0.0M
2025-03-10 54.04 59.72 54.04 54.50 0.0M
2025-03-03 56.88 56.88 56.88 56.88 0.0M
2025-02-21 62.32 62.32 59.50 59.87 0.0M
2025-02-20 59.36 59.36 59.36 59.36 0.0M
2025-02-19 56.54 56.54 56.54 56.54 0.1M
2025-02-18 53.85 53.85 53.85 53.85 0.1M
2025-02-17 51.21 51.29 51.21 51.29 0.0M
2025-02-14 46.56 48.88 44.25 48.85 0.0M
2025-02-13 46.54 46.56 46.54 46.56 0.0M
2025-02-12 47.71 50.00 45.33 46.52 0.0M
2025-02-11 47.80 47.80 47.70 47.71 0.0M
2025-02-10 50.40 50.40 46.50 50.21 0.0M
2025-02-07 45.02 48.00 45.02 48.00 0.0M
2025-02-05 46.71 46.71 46.71 46.71 0.0M
2025-02-04 49.14 49.14 49.14 49.14 0.0M
2025-02-03 49.00 51.96 47.05 51.69 0.0M
2025-02-01 46.00 50.00 46.00 49.49 0.0M
2025-01-31 50.57 50.57 48.05 48.05 0.0M
2025-01-30 50.57 50.57 50.57 50.57 0.0M
2025-01-29 45.88 48.17 45.88 48.17 0.0M
2025-01-28 41.55 45.88 41.52 45.88 0.0M
2025-01-27 46.46 46.46 43.70 43.70 0.0M
2025-01-24 46.00 46.00 46.00 46.00 0.0M
2025-01-23 50.83 52.00 48.29 48.29 0.0M
2025-01-22 53.05 53.05 50.83 50.83 0.0M
2025-01-21 53.50 53.50 53.50 53.50 0.0M
2025-01-20 53.30 58.49 53.20 53.32 0.0M
2025-01-17 55.40 55.94 54.00 55.92 0.1M
2025-01-16 52.20 54.00 52.00 53.28 0.0M
2025-01-15 54.69 54.69 52.39 54.00 0.0M
2025-01-14 55.90 55.90 51.75 52.09 0.0M
2025-01-13 54.31 58.00 54.30 54.30 0.1M
2025-01-06 54.12 57.15 52.09 57.15 0.1M