Subros Ltd

SUBR
🏛️ インド →
1,090.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 942.00 949.95 942.00 946.50 0.9K
09:20 944.70 946.10 940.20 942.70 0.8K
09:25 944.00 946.15 940.75 940.75 0.5K
09:30 943.20 943.20 940.55 940.60 0.2K
09:35 943.65 947.40 943.65 947.40 0.0K
09:40 943.70 945.05 942.05 942.05 0.2K
09:45 942.45 944.40 937.05 938.00 0.4K
09:50 939.00 941.15 938.05 941.15 0.1K
09:55 941.40 941.40 938.00 938.00 0.0K
10:00 939.45 944.55 938.80 944.55 0.6K
10:05 941.55 943.25 940.55 940.55 0.4K
10:10 942.50 942.50 942.50 942.50 0.0K
10:15 941.20 941.20 940.00 940.00 0.3K
10:20 940.10 940.10 940.00 940.05 0.8K
10:25 939.05 940.05 938.05 938.05 0.1K
10:30 941.20 941.40 939.60 939.60 0.0K
10:35 939.60 939.60 939.60 939.60 0.0K
10:40 939.60 939.60 939.60 939.60 0.0K
10:45 938.20 938.60 938.05 938.60 0.2K
10:50 940.20 945.00 938.60 943.55 0.2K
11:00 942.00 942.00 940.05 940.05 0.1K
11:05 939.05 940.85 938.05 940.85 0.4K
11:10 939.20 939.20 939.20 939.20 0.0K
11:15 941.20 941.20 940.60 940.60 0.1K
11:20 939.80 939.80 938.10 938.10 0.0K
11:25 938.05 939.15 938.05 939.15 0.1K
11:30 937.70 937.70 937.30 937.55 0.1K
11:35 937.55 937.55 935.30 935.30 0.1K
11:40 938.90 938.90 935.30 938.20 0.2K
11:45 939.35 943.45 939.35 943.45 0.1K
11:50 941.20 945.00 941.20 942.20 0.3K
11:55 941.90 943.80 941.90 942.80 0.1K
12:05 941.30 941.30 941.30 941.30 0.0K
12:10 940.60 940.60 940.60 940.60 0.0K
12:15 941.15 941.15 941.15 941.15 0.0K
12:20 944.15 944.15 944.15 944.15 0.0K
12:25 943.30 943.30 943.30 943.30 0.0K
12:30 942.90 942.90 940.60 940.60 0.1K
12:35 943.45 943.45 939.05 940.15 0.9K
12:40 942.20 942.20 939.85 939.85 0.3K
12:45 941.00 941.90 941.00 941.20 0.0K
12:55 941.85 942.40 941.15 941.15 0.1K
13:00 939.55 939.55 939.55 939.55 0.0K
13:05 941.10 941.15 941.10 941.15 0.0K
13:10 940.30 941.10 939.10 939.60 1.8K
13:15 941.15 941.15 941.15 941.15 0.0K
13:20 938.05 940.00 935.30 935.30 1.3K
13:25 935.95 937.30 934.90 936.80 0.2K
13:35 937.70 937.80 936.85 937.80 0.4K
13:40 936.90 937.55 936.90 937.10 0.7K
13:45 937.30 937.30 937.30 937.30 0.0K
13:50 937.90 937.90 937.05 937.05 0.0K
13:55 937.10 938.15 936.40 938.15 0.0K
14:00 940.30 940.30 940.30 940.30 0.0K
14:05 940.30 943.00 940.30 943.00 0.4K
14:10 942.65 942.65 942.65 942.65 0.0K
14:15 940.65 940.65 940.65 940.65 0.0K
14:20 942.60 942.80 942.60 942.80 0.1K
14:25 943.45 943.45 942.70 942.70 0.1K
14:30 944.40 944.95 943.00 943.00 0.1K
14:35 941.25 941.25 941.20 941.20 0.1K
14:40 941.90 941.90 941.90 941.90 0.0K
14:45 939.85 939.85 939.85 939.85 0.0K
14:50 939.80 939.80 938.45 938.45 0.2K
14:55 939.65 940.15 938.05 940.00 0.2K
15:00 940.45 940.45 938.00 940.30 0.4K
15:05 937.50 937.50 936.70 937.35 0.2K
15:10 935.35 936.65 933.00 934.00 0.2K
15:15 934.60 934.60 932.65 934.05 0.4K
15:20 936.75 936.75 932.80 932.80 0.5K
15:25 934.35 935.85 931.15 935.55 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし