1,629.80
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,745.00 | 1,745.00 | 1,711.75 | 1,721.80 | 0.0M |
| 2023-12-28 | 1,736.95 | 1,740.00 | 1,722.00 | 1,733.00 | 0.0M |
| 2023-12-27 | 1,755.00 | 1,762.25 | 1,725.00 | 1,734.65 | 0.0M |
| 2023-12-26 | 1,776.25 | 1,776.25 | 1,745.00 | 1,752.45 | 0.0M |
| 2023-12-22 | 1,776.30 | 1,780.00 | 1,740.00 | 1,754.20 | 0.0M |
| 2023-12-21 | 1,725.00 | 1,773.05 | 1,698.80 | 1,770.40 | 0.0M |
| 2023-12-20 | 1,741.55 | 1,772.75 | 1,702.20 | 1,725.30 | 0.0M |
| 2023-12-19 | 1,721.00 | 1,769.30 | 1,721.00 | 1,736.45 | 0.0M |
| 2023-12-18 | 1,759.00 | 1,759.00 | 1,705.05 | 1,719.10 | 0.0M |
| 2023-12-15 | 1,742.75 | 1,785.50 | 1,734.30 | 1,751.40 | 0.0M |
| 2023-12-14 | 1,762.65 | 1,769.35 | 1,727.60 | 1,740.95 | 0.0M |
| 2023-12-13 | 1,756.05 | 1,790.00 | 1,739.75 | 1,758.40 | 0.0M |
| 2023-12-12 | 1,695.80 | 1,755.90 | 1,695.80 | 1,740.80 | 0.0M |
| 2023-12-11 | 1,733.20 | 1,737.35 | 1,669.05 | 1,695.80 | 0.1M |
| 2023-12-08 | 1,770.10 | 1,778.50 | 1,707.75 | 1,720.20 | 0.1M |
| 2023-12-07 | 1,794.05 | 1,803.10 | 1,755.00 | 1,766.10 | 0.0M |
| 2023-12-06 | 1,839.00 | 1,849.00 | 1,789.00 | 1,794.05 | 0.0M |
| 2023-12-05 | 1,865.00 | 1,865.00 | 1,814.60 | 1,844.40 | 0.0M |
| 2023-12-04 | 1,875.00 | 1,890.00 | 1,834.60 | 1,846.75 | 0.0M |
| 2023-12-01 | 1,860.30 | 1,879.00 | 1,840.00 | 1,862.30 | 0.0M |
| 2023-11-30 | 1,828.10 | 1,880.15 | 1,826.45 | 1,854.10 | 0.0M |
| 2023-11-29 | 1,867.70 | 1,867.70 | 1,803.15 | 1,822.00 | 0.0M |
| 2023-11-28 | 1,802.00 | 1,825.00 | 1,800.00 | 1,807.20 | 0.0M |
| 2023-11-24 | 1,850.00 | 1,850.00 | 1,788.05 | 1,799.10 | 0.0M |
| 2023-11-23 | 1,842.65 | 1,862.40 | 1,820.05 | 1,837.00 | 0.0M |
| 2023-11-22 | 1,877.00 | 1,878.95 | 1,827.45 | 1,840.85 | 0.0M |
| 2023-11-21 | 1,860.00 | 1,875.00 | 1,812.75 | 1,857.05 | 0.1M |
| 2023-11-20 | 1,761.80 | 1,818.95 | 1,732.00 | 1,806.35 | 0.1M |
| 2023-11-17 | 1,787.35 | 1,795.00 | 1,750.00 | 1,755.65 | 0.0M |
| 2023-11-16 | 1,792.90 | 1,809.00 | 1,768.65 | 1,786.70 | 0.0M |
| 2023-11-15 | 1,780.00 | 1,799.00 | 1,745.05 | 1,785.15 | 0.0M |
| 2023-11-13 | 1,735.50 | 1,770.00 | 1,726.05 | 1,765.45 | 0.0M |
| 2023-11-12 | 1,720.95 | 1,748.00 | 1,705.00 | 1,731.00 | 0.0M |
| 2023-11-10 | 1,770.00 | 1,774.70 | 1,715.65 | 1,727.50 | 0.0M |
| 2023-11-09 | 1,752.10 | 1,770.00 | 1,729.00 | 1,756.20 | 0.0M |
| 2023-11-08 | 1,728.00 | 1,750.85 | 1,698.75 | 1,735.95 | 0.0M |
| 2023-11-07 | 1,743.05 | 1,758.00 | 1,702.30 | 1,715.55 | 0.0M |
| 2023-11-06 | 1,743.00 | 1,788.00 | 1,737.00 | 1,745.75 | 0.1M |
| 2023-11-03 | 1,729.00 | 1,745.00 | 1,696.05 | 1,737.30 | 0.0M |
| 2023-11-02 | 1,698.90 | 1,720.00 | 1,690.00 | 1,703.20 | 0.0M |
| 2023-11-01 | 1,675.65 | 1,702.05 | 1,669.30 | 1,695.55 | 0.0M |
| 2023-10-31 | 1,759.45 | 1,759.45 | 1,660.25 | 1,670.70 | 0.1M |
| 2023-10-30 | 1,655.00 | 1,716.35 | 1,642.25 | 1,703.05 | 0.0M |
| 2023-10-27 | 1,640.00 | 1,693.00 | 1,621.00 | 1,665.55 | 0.0M |
| 2023-10-26 | 1,550.70 | 1,645.00 | 1,535.40 | 1,621.90 | 0.1M |
| 2023-10-25 | 1,649.95 | 1,663.90 | 1,523.80 | 1,582.20 | 0.1M |
| 2023-10-23 | 1,687.75 | 1,694.35 | 1,610.00 | 1,647.55 | 0.0M |
| 2023-10-20 | 1,707.55 | 1,708.10 | 1,649.90 | 1,654.65 | 0.0M |
| 2023-10-19 | 1,705.30 | 1,727.00 | 1,681.00 | 1,707.55 | 0.1M |
| 2023-10-18 | 1,800.00 | 1,800.00 | 1,714.00 | 1,731.95 | 0.0M |
| 2023-10-17 | 1,762.50 | 1,830.90 | 1,747.85 | 1,777.30 | 0.1M |
| 2023-10-16 | 1,740.00 | 1,772.95 | 1,723.35 | 1,746.65 | 0.0M |
| 2023-10-13 | 1,749.90 | 1,765.65 | 1,730.15 | 1,742.10 | 0.0M |
| 2023-10-12 | 1,759.95 | 1,780.15 | 1,744.05 | 1,754.70 | 0.0M |
| 2023-10-11 | 1,780.00 | 1,780.00 | 1,740.05 | 1,761.20 | 0.0M |
| 2023-10-10 | 1,731.90 | 1,750.00 | 1,705.15 | 1,748.85 | 0.0M |
| 2023-10-09 | 1,709.15 | 1,738.95 | 1,646.60 | 1,709.60 | 0.1M |
| 2023-10-06 | 1,725.05 | 1,750.00 | 1,712.30 | 1,740.50 | 0.0M |
| 2023-10-05 | 1,709.60 | 1,733.45 | 1,705.10 | 1,717.05 | 0.0M |
| 2023-10-04 | 1,700.10 | 1,733.00 | 1,682.00 | 1,716.50 | 0.0M |
| 2023-10-03 | 1,738.00 | 1,738.80 | 1,680.05 | 1,700.10 | 0.0M |
| 2023-09-29 | 1,750.00 | 1,772.00 | 1,711.00 | 1,723.35 | 0.0M |
| 2023-09-28 | 1,744.00 | 1,775.00 | 1,730.35 | 1,739.20 | 0.0M |
| 2023-09-27 | 1,740.00 | 1,775.00 | 1,710.10 | 1,752.85 | 0.1M |
| 2023-09-26 | 1,728.90 | 1,753.80 | 1,710.35 | 1,735.35 | 0.0M |
| 2023-09-25 | 1,688.65 | 1,735.40 | 1,665.15 | 1,728.35 | 0.0M |
| 2023-09-22 | 1,720.00 | 1,729.45 | 1,675.00 | 1,688.65 | 0.0M |
| 2023-09-21 | 1,726.00 | 1,737.20 | 1,700.00 | 1,713.40 | 0.0M |
| 2023-09-20 | 1,700.00 | 1,738.00 | 1,669.55 | 1,724.80 | 0.0M |
| 2023-09-18 | 1,721.30 | 1,740.00 | 1,668.80 | 1,699.30 | 0.1M |
| 2023-09-15 | 1,785.10 | 1,802.40 | 1,680.00 | 1,704.45 | 0.2M |
| 2023-09-14 | 1,817.30 | 1,844.45 | 1,777.00 | 1,782.75 | 0.0M |
| 2023-09-13 | 1,750.60 | 1,888.55 | 1,736.60 | 1,797.50 | 0.1M |
| 2023-09-12 | 1,850.20 | 1,865.45 | 1,646.25 | 1,750.60 | 0.1M |
| 2023-09-11 | 1,915.00 | 1,938.80 | 1,836.95 | 1,851.20 | 0.1M |
| 2023-09-08 | 1,895.00 | 1,932.85 | 1,890.00 | 1,910.35 | 0.0M |
| 2023-09-07 | 1,893.40 | 1,913.25 | 1,859.30 | 1,885.40 | 0.0M |
| 2023-09-06 | 1,897.25 | 1,900.00 | 1,861.05 | 1,893.40 | 0.0M |
| 2023-09-05 | 1,928.25 | 1,948.80 | 1,857.00 | 1,867.05 | 0.1M |
| 2023-09-04 | 1,813.00 | 1,970.70 | 1,805.00 | 1,907.25 | 0.2M |
| 2023-09-01 | 1,739.90 | 1,813.80 | 1,720.70 | 1,796.60 | 0.2M |
| 2023-08-31 | 1,675.00 | 1,733.00 | 1,666.10 | 1,723.60 | 0.0M |
| 2023-08-30 | 1,681.45 | 1,689.80 | 1,653.35 | 1,663.55 | 0.0M |
| 2023-08-29 | 1,775.00 | 1,780.00 | 1,650.00 | 1,663.15 | 0.1M |
| 2023-08-28 | 1,642.25 | 1,779.40 | 1,618.00 | 1,747.65 | 0.2M |
| 2023-08-25 | 1,594.20 | 1,649.50 | 1,585.00 | 1,615.35 | 0.0M |
| 2023-08-24 | 1,614.00 | 1,617.30 | 1,587.15 | 1,594.20 | 0.0M |
| 2023-08-23 | 1,615.00 | 1,624.95 | 1,587.15 | 1,598.20 | 0.0M |
| 2023-08-22 | 1,589.95 | 1,614.80 | 1,585.05 | 1,599.10 | 0.0M |
| 2023-08-21 | 1,595.05 | 1,628.60 | 1,582.20 | 1,590.50 | 0.0M |
| 2023-08-18 | 1,603.15 | 1,624.00 | 1,580.05 | 1,605.25 | 0.0M |
| 2023-08-17 | 1,614.00 | 1,629.80 | 1,591.00 | 1,603.15 | 0.0M |
| 2023-08-16 | 1,600.00 | 1,630.00 | 1,581.60 | 1,610.05 | 0.0M |
| 2023-08-14 | 1,585.00 | 1,622.95 | 1,536.65 | 1,608.50 | 0.0M |
| 2023-08-11 | 1,625.00 | 1,625.00 | 1,564.00 | 1,574.15 | 0.0M |
| 2023-08-10 | 1,592.00 | 1,640.05 | 1,572.05 | 1,611.45 | 0.1M |
| 2023-08-09 | 1,590.05 | 1,679.95 | 1,577.50 | 1,602.95 | 0.1M |
| 2023-08-08 | 1,589.35 | 1,731.95 | 1,570.00 | 1,589.15 | 0.2M |
| 2023-08-07 | 1,695.10 | 1,738.40 | 1,555.45 | 1,589.30 | 0.2M |
| 2023-08-04 | 1,656.00 | 1,721.00 | 1,656.00 | 1,684.20 | 0.0M |
| 2023-08-03 | 1,620.00 | 1,699.90 | 1,620.00 | 1,655.10 | 0.0M |
| 2023-08-02 | 1,630.40 | 1,675.00 | 1,590.00 | 1,622.30 | 0.0M |
| 2023-08-01 | 1,625.00 | 1,642.00 | 1,602.60 | 1,633.40 | 0.0M |
| 2023-07-31 | 1,620.00 | 1,648.90 | 1,592.90 | 1,624.45 | 0.0M |
| 2023-07-28 | 1,579.95 | 1,624.00 | 1,546.15 | 1,620.90 | 0.0M |
| 2023-07-27 | 1,575.00 | 1,596.00 | 1,551.00 | 1,558.75 | 0.0M |
| 2023-07-26 | 1,611.00 | 1,621.65 | 1,579.00 | 1,587.20 | 0.0M |
| 2023-07-25 | 1,597.00 | 1,622.65 | 1,565.10 | 1,589.90 | 0.0M |
| 2023-07-24 | 1,669.65 | 1,695.30 | 1,560.15 | 1,590.90 | 0.1M |
| 2023-07-21 | 1,549.95 | 1,679.00 | 1,549.95 | 1,653.15 | 0.3M |
| 2023-07-20 | 1,512.00 | 1,558.00 | 1,509.95 | 1,521.10 | 0.1M |
| 2023-07-19 | 1,520.00 | 1,538.95 | 1,495.00 | 1,505.25 | 0.1M |
| 2023-07-18 | 1,531.85 | 1,534.00 | 1,505.00 | 1,515.05 | 0.1M |
| 2023-07-17 | 1,538.55 | 1,565.70 | 1,502.00 | 1,515.15 | 0.0M |
| 2023-07-14 | 1,498.70 | 1,557.65 | 1,497.35 | 1,521.80 | 0.1M |
| 2023-07-13 | 1,576.95 | 1,576.95 | 1,480.00 | 1,498.70 | 0.0M |
| 2023-07-12 | 1,518.95 | 1,533.05 | 1,501.00 | 1,518.05 | 0.0M |
| 2023-07-11 | 1,510.80 | 1,538.00 | 1,494.70 | 1,501.10 | 0.1M |
| 2023-07-10 | 1,577.50 | 1,583.95 | 1,491.00 | 1,518.10 | 0.1M |
| 2023-07-07 | 1,587.95 | 1,612.95 | 1,566.25 | 1,573.20 | 0.0M |
| 2023-07-06 | 1,555.00 | 1,625.95 | 1,555.00 | 1,587.95 | 0.0M |
| 2023-07-05 | 1,560.00 | 1,588.00 | 1,554.15 | 1,562.05 | 0.0M |
| 2023-07-04 | 1,550.00 | 1,578.55 | 1,521.25 | 1,554.15 | 0.1M |
| 2023-07-03 | 1,603.00 | 1,611.95 | 1,551.00 | 1,560.05 | 0.0M |
| 2023-06-30 | 1,592.00 | 1,617.00 | 1,574.00 | 1,587.15 | 0.1M |
| 2023-06-28 | 1,594.00 | 1,598.95 | 1,546.65 | 1,573.35 | 0.1M |
| 2023-06-27 | 1,592.25 | 1,617.95 | 1,555.10 | 1,573.75 | 0.0M |
| 2023-06-26 | 1,600.00 | 1,609.25 | 1,570.00 | 1,578.15 | 0.0M |
| 2023-06-23 | 1,617.65 | 1,631.25 | 1,589.05 | 1,600.00 | 0.0M |
| 2023-06-22 | 1,639.95 | 1,649.00 | 1,588.00 | 1,616.05 | 0.0M |
| 2023-06-21 | 1,629.25 | 1,665.85 | 1,613.95 | 1,631.50 | 0.1M |
| 2023-06-20 | 1,609.40 | 1,629.90 | 1,606.05 | 1,613.95 | 0.0M |
| 2023-06-19 | 1,598.75 | 1,643.30 | 1,594.00 | 1,606.45 | 0.1M |
| 2023-06-16 | 1,641.20 | 1,728.70 | 1,584.40 | 1,593.90 | 0.1M |
| 2023-06-15 | 1,648.00 | 1,678.45 | 1,615.90 | 1,623.10 | 0.0M |
| 2023-06-14 | 1,675.00 | 1,703.00 | 1,622.15 | 1,643.70 | 0.1M |
| 2023-06-13 | 1,745.00 | 1,767.90 | 1,652.70 | 1,679.70 | 0.1M |
| 2023-06-12 | 1,748.80 | 1,790.00 | 1,730.00 | 1,757.55 | 0.1M |
| 2023-06-09 | 1,721.45 | 1,740.55 | 1,712.05 | 1,731.35 | 0.0M |
| 2023-06-08 | 1,735.00 | 1,749.00 | 1,698.60 | 1,721.45 | 0.0M |
| 2023-06-07 | 1,731.00 | 1,744.00 | 1,695.05 | 1,732.65 | 0.0M |
| 2023-06-06 | 1,670.00 | 1,723.00 | 1,648.55 | 1,720.70 | 0.1M |
| 2023-06-05 | 1,645.50 | 1,683.95 | 1,639.85 | 1,656.50 | 0.0M |
| 2023-06-02 | 1,679.00 | 1,698.95 | 1,636.00 | 1,645.15 | 0.0M |
| 2023-06-01 | 1,603.25 | 1,723.25 | 1,584.55 | 1,675.70 | 0.1M |
| 2023-05-31 | 1,590.00 | 1,610.95 | 1,589.20 | 1,603.30 | 0.0M |
| 2023-05-30 | 1,586.00 | 1,619.00 | 1,570.80 | 1,603.30 | 0.0M |
| 2023-05-29 | 1,570.00 | 1,598.95 | 1,565.00 | 1,568.95 | 0.0M |
| 2023-05-26 | 1,600.70 | 1,666.05 | 1,550.00 | 1,565.95 | 0.1M |
| 2023-05-25 | 1,613.25 | 1,624.05 | 1,577.00 | 1,600.40 | 0.0M |
| 2023-05-24 | 1,625.00 | 1,625.85 | 1,584.65 | 1,598.00 | 0.0M |
| 2023-05-23 | 1,565.00 | 1,650.00 | 1,553.10 | 1,622.65 | 0.1M |
| 2023-05-22 | 1,597.95 | 1,597.95 | 1,546.60 | 1,565.15 | 0.0M |
| 2023-05-19 | 1,598.95 | 1,618.45 | 1,573.50 | 1,584.60 | 0.1M |
| 2023-05-18 | 1,542.25 | 1,607.95 | 1,542.25 | 1,589.95 | 0.1M |
| 2023-05-17 | 1,490.00 | 1,549.75 | 1,481.05 | 1,527.65 | 0.1M |
| 2023-05-16 | 1,497.00 | 1,518.75 | 1,482.00 | 1,491.95 | 0.1M |
| 2023-05-15 | 1,512.25 | 1,535.00 | 1,475.10 | 1,496.25 | 0.1M |
| 2023-05-12 | 1,436.10 | 1,523.95 | 1,436.10 | 1,503.85 | 0.1M |
| 2023-05-11 | 1,390.00 | 1,488.70 | 1,390.00 | 1,433.30 | 0.2M |
| 2023-05-10 | 1,445.00 | 1,445.95 | 1,385.00 | 1,398.50 | 0.2M |
| 2023-05-09 | 1,257.00 | 1,449.15 | 1,251.15 | 1,418.55 | 0.6M |
| 2023-05-08 | 1,205.05 | 1,261.00 | 1,205.00 | 1,239.15 | 0.1M |
| 2023-05-05 | 1,209.00 | 1,245.00 | 1,185.65 | 1,202.20 | 0.2M |
| 2023-05-04 | 1,186.90 | 1,207.00 | 1,175.00 | 1,201.65 | 0.1M |
| 2023-05-03 | 1,185.65 | 1,199.00 | 1,175.00 | 1,186.95 | 0.0M |
| 2023-05-02 | 1,160.00 | 1,195.80 | 1,160.00 | 1,185.65 | 0.1M |
| 2023-04-28 | 1,155.00 | 1,168.25 | 1,132.10 | 1,160.50 | 0.0M |
| 2023-04-27 | 1,144.00 | 1,160.00 | 1,125.15 | 1,152.55 | 0.0M |
| 2023-04-26 | 1,132.15 | 1,140.00 | 1,101.00 | 1,135.80 | 0.1M |
| 2023-04-25 | 1,125.00 | 1,128.60 | 1,100.05 | 1,120.95 | 0.0M |
| 2023-04-24 | 1,118.30 | 1,139.10 | 1,103.15 | 1,111.80 | 0.0M |
| 2023-04-21 | 1,108.95 | 1,120.50 | 1,078.00 | 1,111.05 | 0.0M |
| 2023-04-20 | 1,086.00 | 1,114.15 | 1,060.00 | 1,101.25 | 0.0M |
| 2023-04-19 | 1,115.00 | 1,115.00 | 1,075.65 | 1,081.90 | 0.0M |
| 2023-04-18 | 1,067.95 | 1,115.00 | 1,054.10 | 1,107.70 | 0.0M |
| 2023-04-17 | 1,035.95 | 1,070.95 | 1,033.65 | 1,052.25 | 0.0M |
| 2023-04-13 | 1,076.75 | 1,076.75 | 1,033.70 | 1,045.00 | 0.0M |
| 2023-04-12 | 1,086.95 | 1,086.95 | 1,055.15 | 1,060.85 | 0.0M |
| 2023-04-11 | 1,065.00 | 1,080.00 | 1,065.00 | 1,076.20 | 0.0M |
| 2023-04-10 | 1,069.00 | 1,075.70 | 1,051.55 | 1,068.40 | 0.0M |
| 2023-04-06 | 1,055.55 | 1,068.00 | 1,035.10 | 1,063.45 | 0.0M |
| 2023-04-05 | 1,045.00 | 1,068.00 | 1,025.60 | 1,055.55 | 0.0M |
| 2023-04-03 | 971.25 | 1,039.75 | 965.40 | 1,031.25 | 0.0M |
| 2023-03-31 | 962.95 | 1,009.00 | 950.55 | 971.25 | 0.0M |
| 2023-03-29 | 982.00 | 989.00 | 945.00 | 950.55 | 0.0M |
| 2023-03-28 | 969.95 | 986.60 | 962.30 | 973.75 | 0.0M |
| 2023-03-27 | 981.65 | 999.30 | 946.05 | 961.75 | 0.0M |
| 2023-03-24 | 1,019.80 | 1,024.95 | 980.00 | 985.75 | 0.0M |
| 2023-03-23 | 1,007.05 | 1,022.35 | 1,006.00 | 1,011.00 | 0.0M |
| 2023-03-22 | 995.00 | 1,024.00 | 995.00 | 1,013.90 | 0.0M |
| 2023-03-21 | 998.80 | 1,009.00 | 984.10 | 999.90 | 0.0M |
| 2023-03-20 | 994.65 | 1,006.00 | 961.55 | 983.35 | 0.0M |
| 2023-03-17 | 992.35 | 1,010.30 | 972.05 | 990.15 | 0.0M |
| 2023-03-16 | 985.25 | 1,016.80 | 978.75 | 1,000.80 | 0.0M |
| 2023-03-15 | 1,030.00 | 1,040.65 | 978.40 | 998.80 | 0.0M |
| 2023-03-14 | 1,057.00 | 1,066.40 | 1,016.00 | 1,028.55 | 0.0M |
| 2023-03-13 | 1,081.10 | 1,095.00 | 1,041.00 | 1,047.80 | 0.0M |
| 2023-03-10 | 1,093.00 | 1,107.95 | 1,080.00 | 1,087.60 | 0.0M |
| 2023-03-09 | 1,102.20 | 1,118.85 | 1,091.00 | 1,095.50 | 0.0M |
| 2023-03-08 | 1,101.00 | 1,119.00 | 1,090.40 | 1,113.35 | 0.0M |
| 2023-03-06 | 1,116.00 | 1,116.00 | 1,071.00 | 1,106.10 | 0.0M |
| 2023-03-03 | 1,105.00 | 1,118.00 | 1,095.20 | 1,104.65 | 0.0M |
| 2023-03-02 | 1,080.00 | 1,109.95 | 1,080.00 | 1,101.60 | 0.0M |
| 2023-03-01 | 1,081.00 | 1,100.00 | 1,062.45 | 1,085.90 | 0.0M |
| 2023-02-28 | 1,067.70 | 1,089.00 | 1,059.05 | 1,080.10 | 0.0M |
| 2023-02-27 | 1,069.65 | 1,077.10 | 1,041.00 | 1,064.95 | 0.0M |
| 2023-02-24 | 1,086.55 | 1,090.00 | 1,055.00 | 1,059.05 | 0.1M |
| 2023-02-23 | 1,110.00 | 1,115.65 | 1,080.00 | 1,085.00 | 0.1M |
| 2023-02-22 | 1,109.40 | 1,109.40 | 1,088.00 | 1,101.30 | 0.0M |
| 2023-02-21 | 1,118.05 | 1,124.90 | 1,098.90 | 1,109.40 | 0.0M |
| 2023-02-20 | 1,103.00 | 1,127.05 | 1,096.55 | 1,118.95 | 0.0M |
| 2023-02-17 | 1,120.00 | 1,123.80 | 1,090.00 | 1,103.85 | 0.0M |
| 2023-02-16 | 1,140.05 | 1,140.05 | 1,112.60 | 1,118.95 | 0.0M |
| 2023-02-15 | 1,108.05 | 1,143.35 | 1,103.75 | 1,128.75 | 0.1M |
| 2023-02-14 | 1,105.00 | 1,126.00 | 1,100.10 | 1,105.15 | 0.0M |
| 2023-02-13 | 1,137.50 | 1,147.20 | 1,102.80 | 1,126.20 | 0.0M |
| 2023-02-10 | 1,150.00 | 1,150.00 | 1,130.00 | 1,137.50 | 0.0M |
| 2023-02-09 | 1,124.00 | 1,158.00 | 1,117.05 | 1,144.00 | 0.0M |
| 2023-02-08 | 1,108.40 | 1,126.75 | 1,101.55 | 1,119.95 | 0.0M |
| 2023-02-07 | 1,109.00 | 1,123.95 | 1,060.00 | 1,108.40 | 0.0M |
| 2023-02-06 | 1,080.00 | 1,105.35 | 1,076.20 | 1,096.10 | 0.0M |
| 2023-02-03 | 1,099.00 | 1,099.00 | 1,077.10 | 1,080.35 | 0.0M |
| 2023-02-02 | 1,099.85 | 1,110.00 | 1,081.10 | 1,087.45 | 0.0M |
| 2023-02-01 | 1,124.40 | 1,139.00 | 1,074.70 | 1,089.35 | 0.1M |
| 2023-01-31 | 1,102.95 | 1,125.00 | 1,091.10 | 1,116.30 | 0.0M |
| 2023-01-30 | 1,082.00 | 1,115.10 | 1,079.05 | 1,099.75 | 0.0M |
| 2023-01-27 | 1,105.00 | 1,112.45 | 1,081.40 | 1,089.60 | 0.0M |
| 2023-01-25 | 1,121.35 | 1,121.95 | 1,090.00 | 1,104.80 | 0.0M |
| 2023-01-24 | 1,109.50 | 1,123.95 | 1,098.00 | 1,110.25 | 0.0M |
| 2023-01-23 | 1,095.05 | 1,127.15 | 1,081.05 | 1,120.70 | 0.0M |
| 2023-01-20 | 1,068.90 | 1,096.15 | 1,065.05 | 1,088.80 | 0.0M |
| 2023-01-19 | 1,051.00 | 1,083.90 | 1,032.75 | 1,062.40 | 0.1M |
| 2023-01-18 | 1,147.85 | 1,185.00 | 1,046.00 | 1,061.20 | 0.2M |
| 2023-01-17 | 1,170.00 | 1,170.00 | 1,125.35 | 1,136.50 | 0.0M |
| 2023-01-16 | 1,199.95 | 1,200.95 | 1,163.00 | 1,168.60 | 0.0M |
| 2023-01-13 | 1,182.00 | 1,199.00 | 1,166.90 | 1,177.85 | 0.0M |
| 2023-01-12 | 1,168.00 | 1,193.20 | 1,158.70 | 1,188.30 | 0.1M |
| 2023-01-11 | 1,101.15 | 1,176.00 | 1,096.55 | 1,166.25 | 0.1M |
| 2023-01-10 | 1,072.20 | 1,113.05 | 1,070.20 | 1,090.25 | 0.0M |
| 2023-01-09 | 1,110.65 | 1,122.85 | 1,074.10 | 1,091.80 | 0.0M |
| 2023-01-06 | 1,120.70 | 1,140.00 | 1,086.20 | 1,108.45 | 0.0M |
| 2023-01-05 | 1,132.80 | 1,132.80 | 1,084.50 | 1,112.25 | 0.0M |
| 2023-01-04 | 1,140.35 | 1,142.00 | 1,112.70 | 1,120.30 | 0.0M |
| 2023-01-03 | 1,125.25 | 1,141.00 | 1,117.15 | 1,134.30 | 0.0M |
| 2023-01-02 | 1,126.80 | 1,139.70 | 1,112.00 | 1,123.95 | 0.0M |