1,629.80
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,092.45 | 1,139.40 | 1,092.45 | 1,126.80 | 0.1M |
| 2022-12-29 | 1,122.45 | 1,122.95 | 1,075.00 | 1,080.95 | 0.0M |
| 2022-12-28 | 1,132.00 | 1,134.05 | 1,100.70 | 1,122.45 | 0.0M |
| 2022-12-27 | 1,072.00 | 1,148.90 | 1,072.00 | 1,131.85 | 0.1M |
| 2022-12-26 | 1,047.90 | 1,073.40 | 1,025.85 | 1,056.15 | 0.0M |
| 2022-12-23 | 1,109.90 | 1,113.40 | 1,016.75 | 1,027.65 | 0.1M |
| 2022-12-22 | 1,134.00 | 1,140.15 | 1,089.30 | 1,109.90 | 0.0M |
| 2022-12-21 | 1,173.10 | 1,192.00 | 1,098.75 | 1,118.05 | 0.0M |
| 2022-12-20 | 1,195.00 | 1,195.00 | 1,156.25 | 1,173.10 | 0.0M |
| 2022-12-19 | 1,179.85 | 1,185.00 | 1,168.70 | 1,180.85 | 0.0M |
| 2022-12-16 | 1,175.00 | 1,185.45 | 1,154.00 | 1,165.65 | 0.0M |
| 2022-12-15 | 1,182.10 | 1,215.00 | 1,177.00 | 1,183.00 | 0.1M |
| 2022-12-14 | 1,190.00 | 1,195.00 | 1,180.25 | 1,190.65 | 0.0M |
| 2022-12-13 | 1,193.95 | 1,199.00 | 1,179.60 | 1,181.65 | 0.1M |
| 2022-12-12 | 1,153.00 | 1,196.00 | 1,153.00 | 1,185.40 | 0.0M |
| 2022-12-09 | 1,181.00 | 1,190.60 | 1,150.00 | 1,170.75 | 0.1M |
| 2022-12-08 | 1,199.80 | 1,213.00 | 1,166.75 | 1,176.20 | 0.2M |
| 2022-12-07 | 1,210.05 | 1,224.95 | 1,161.35 | 1,171.15 | 0.4M |
| 2022-12-06 | 1,149.90 | 1,156.50 | 1,120.00 | 1,126.10 | 0.1M |
| 2022-12-05 | 1,153.55 | 1,164.05 | 1,141.55 | 1,148.25 | 0.0M |
| 2022-12-02 | 1,140.00 | 1,162.00 | 1,133.00 | 1,143.95 | 0.1M |
| 2022-12-01 | 1,157.70 | 1,157.70 | 1,133.00 | 1,138.30 | 0.0M |
| 2022-11-30 | 1,149.00 | 1,159.00 | 1,130.00 | 1,140.85 | 0.0M |
| 2022-11-29 | 1,125.00 | 1,165.45 | 1,117.15 | 1,141.10 | 0.1M |
| 2022-11-28 | 1,098.25 | 1,119.00 | 1,098.25 | 1,105.55 | 0.0M |
| 2022-11-25 | 1,119.70 | 1,119.70 | 1,094.00 | 1,098.25 | 0.0M |
| 2022-11-24 | 1,125.00 | 1,128.00 | 1,100.00 | 1,103.35 | 0.0M |
| 2022-11-23 | 1,099.70 | 1,124.90 | 1,088.05 | 1,113.00 | 0.1M |
| 2022-11-22 | 1,074.45 | 1,094.35 | 1,062.55 | 1,089.40 | 0.0M |
| 2022-11-21 | 1,058.80 | 1,079.00 | 1,054.05 | 1,062.15 | 0.0M |
| 2022-11-18 | 1,038.05 | 1,075.90 | 1,028.05 | 1,058.80 | 0.0M |
| 2022-11-17 | 1,029.95 | 1,040.45 | 1,013.05 | 1,034.15 | 0.0M |
| 2022-11-16 | 1,040.05 | 1,054.70 | 1,011.00 | 1,021.40 | 0.0M |
| 2022-11-15 | 1,050.50 | 1,060.00 | 1,034.00 | 1,043.15 | 0.0M |
| 2022-11-14 | 1,030.15 | 1,058.20 | 1,026.00 | 1,050.50 | 0.0M |
| 2022-11-11 | 1,050.80 | 1,062.55 | 1,035.00 | 1,039.45 | 0.0M |
| 2022-11-10 | 1,057.95 | 1,065.00 | 1,030.40 | 1,039.45 | 0.0M |
| 2022-11-09 | 1,060.00 | 1,076.40 | 1,055.00 | 1,057.40 | 0.0M |
| 2022-11-07 | 1,060.00 | 1,080.00 | 1,053.00 | 1,059.50 | 0.0M |
| 2022-11-04 | 1,067.05 | 1,077.80 | 1,051.10 | 1,059.35 | 0.0M |
| 2022-11-03 | 1,082.80 | 1,082.80 | 1,043.60 | 1,067.05 | 0.0M |
| 2022-11-02 | 1,058.30 | 1,088.00 | 1,050.35 | 1,072.10 | 0.0M |
| 2022-11-01 | 1,105.55 | 1,116.00 | 1,040.25 | 1,058.30 | 0.0M |
| 2022-10-31 | 1,077.95 | 1,108.55 | 1,071.15 | 1,094.60 | 0.0M |
| 2022-10-28 | 1,088.00 | 1,088.00 | 1,058.05 | 1,066.20 | 0.0M |
| 2022-10-27 | 1,091.50 | 1,094.60 | 1,060.80 | 1,070.70 | 0.0M |
| 2022-10-25 | 1,125.60 | 1,130.35 | 1,071.50 | 1,080.70 | 0.0M |
| 2022-10-24 | 1,147.00 | 1,147.00 | 1,109.00 | 1,115.45 | 0.0M |
| 2022-10-21 | 1,090.00 | 1,161.00 | 1,084.30 | 1,131.20 | 0.2M |
| 2022-10-20 | 1,074.30 | 1,093.95 | 1,056.95 | 1,082.65 | 0.0M |
| 2022-10-19 | 1,094.85 | 1,094.85 | 1,051.20 | 1,063.65 | 0.0M |
| 2022-10-18 | 1,091.60 | 1,091.60 | 1,066.00 | 1,069.50 | 0.0M |
| 2022-10-17 | 1,090.95 | 1,090.95 | 1,073.00 | 1,075.55 | 0.0M |
| 2022-10-14 | 1,087.75 | 1,114.40 | 1,075.00 | 1,090.95 | 0.0M |
| 2022-10-13 | 1,103.25 | 1,114.15 | 1,066.80 | 1,076.50 | 0.0M |
| 2022-10-12 | 1,104.00 | 1,115.20 | 1,076.60 | 1,092.35 | 0.0M |
| 2022-10-11 | 1,084.40 | 1,103.95 | 1,083.70 | 1,093.70 | 0.0M |
| 2022-10-10 | 1,094.85 | 1,102.75 | 1,076.10 | 1,084.40 | 0.0M |
| 2022-10-07 | 1,101.00 | 1,101.00 | 1,080.00 | 1,090.80 | 0.0M |
| 2022-10-06 | 1,100.00 | 1,103.95 | 1,080.05 | 1,090.25 | 0.0M |
| 2022-10-04 | 1,095.20 | 1,095.20 | 1,070.00 | 1,082.40 | 0.0M |
| 2022-10-03 | 1,077.85 | 1,096.15 | 1,065.00 | 1,079.10 | 0.0M |
| 2022-09-30 | 1,062.35 | 1,096.15 | 1,062.35 | 1,077.85 | 0.0M |
| 2022-09-29 | 1,087.60 | 1,088.60 | 1,072.00 | 1,078.55 | 0.0M |
| 2022-09-28 | 1,053.00 | 1,094.00 | 1,053.00 | 1,071.55 | 0.0M |
| 2022-09-27 | 1,072.00 | 1,089.00 | 1,072.00 | 1,083.00 | 0.0M |
| 2022-09-26 | 1,124.00 | 1,124.00 | 1,056.90 | 1,069.75 | 0.0M |
| 2022-09-23 | 1,119.05 | 1,138.80 | 1,106.00 | 1,124.35 | 0.1M |
| 2022-09-22 | 1,120.80 | 1,134.20 | 1,112.00 | 1,128.40 | 0.1M |
| 2022-09-21 | 1,133.50 | 1,140.00 | 1,114.00 | 1,120.80 | 0.0M |
| 2022-09-20 | 1,068.70 | 1,135.00 | 1,068.70 | 1,118.20 | 0.1M |
| 2022-09-19 | 1,070.50 | 1,086.05 | 1,055.20 | 1,065.50 | 0.0M |
| 2022-09-16 | 1,114.00 | 1,114.00 | 1,055.55 | 1,070.50 | 0.0M |
| 2022-09-15 | 1,138.20 | 1,139.90 | 1,095.00 | 1,107.80 | 0.1M |
| 2022-09-14 | 1,140.00 | 1,150.00 | 1,125.10 | 1,125.80 | 0.0M |
| 2022-09-13 | 1,164.00 | 1,164.00 | 1,132.00 | 1,137.55 | 0.0M |
| 2022-09-12 | 1,169.95 | 1,172.00 | 1,140.00 | 1,163.45 | 0.0M |
| 2022-09-09 | 1,172.30 | 1,174.00 | 1,133.00 | 1,153.30 | 0.0M |
| 2022-09-08 | 1,158.25 | 1,178.70 | 1,148.45 | 1,160.70 | 0.1M |
| 2022-09-07 | 1,150.00 | 1,158.00 | 1,134.95 | 1,151.40 | 0.0M |
| 2022-09-06 | 1,145.00 | 1,163.30 | 1,104.05 | 1,135.65 | 0.1M |
| 2022-09-05 | 1,136.10 | 1,169.90 | 1,136.00 | 1,144.70 | 0.1M |
| 2022-09-02 | 1,159.95 | 1,189.70 | 1,127.30 | 1,151.15 | 0.8M |
| 2022-09-01 | 1,152.10 | 1,210.00 | 1,142.75 | 1,171.65 | 0.0M |
| 2022-08-30 | 1,150.75 | 1,173.70 | 1,131.00 | 1,140.70 | 0.0M |
| 2022-08-29 | 1,121.00 | 1,181.10 | 1,121.00 | 1,150.75 | 0.0M |
| 2022-08-26 | 1,146.25 | 1,168.50 | 1,139.30 | 1,162.60 | 0.0M |
| 2022-08-25 | 1,153.75 | 1,167.65 | 1,137.00 | 1,153.65 | 0.0M |
| 2022-08-24 | 1,129.00 | 1,192.00 | 1,119.55 | 1,141.15 | 0.0M |
| 2022-08-23 | 1,130.00 | 1,174.95 | 1,104.85 | 1,114.00 | 0.0M |
| 2022-08-22 | 1,138.00 | 1,172.55 | 1,126.25 | 1,154.00 | 0.0M |
| 2022-08-19 | 1,164.15 | 1,183.95 | 1,138.55 | 1,149.60 | 0.0M |
| 2022-08-18 | 1,223.90 | 1,230.00 | 1,158.40 | 1,164.10 | 0.0M |
| 2022-08-17 | 1,224.85 | 1,259.85 | 1,203.00 | 1,223.90 | 0.0M |
| 2022-08-16 | 1,249.95 | 1,269.05 | 1,188.60 | 1,212.00 | 0.0M |
| 2022-08-12 | 1,135.00 | 1,243.70 | 1,135.00 | 1,223.00 | 0.1M |
| 2022-08-11 | 1,160.00 | 1,172.50 | 1,130.35 | 1,144.05 | 0.0M |
| 2022-08-10 | 1,139.00 | 1,160.00 | 1,101.10 | 1,149.85 | 0.0M |
| 2022-08-08 | 1,123.00 | 1,139.55 | 1,085.75 | 1,126.00 | 0.0M |
| 2022-08-05 | 1,070.15 | 1,129.65 | 1,070.15 | 1,110.85 | 0.0M |
| 2022-08-04 | 1,102.00 | 1,136.45 | 1,074.05 | 1,083.05 | 0.0M |
| 2022-08-03 | 1,110.00 | 1,116.15 | 1,071.80 | 1,101.55 | 0.0M |
| 2022-08-02 | 1,115.00 | 1,138.70 | 1,106.00 | 1,112.90 | 0.0M |
| 2022-08-01 | 1,111.00 | 1,148.65 | 1,102.75 | 1,113.75 | 0.0M |
| 2022-07-29 | 1,110.05 | 1,140.00 | 1,110.05 | 1,120.75 | 0.0M |
| 2022-07-28 | 1,165.00 | 1,165.00 | 1,099.00 | 1,102.05 | 0.0M |
| 2022-07-27 | 1,086.20 | 1,144.95 | 1,069.95 | 1,127.75 | 0.0M |
| 2022-07-26 | 1,128.00 | 1,138.65 | 1,070.10 | 1,086.35 | 0.0M |
| 2022-07-25 | 1,169.95 | 1,169.95 | 1,120.10 | 1,131.05 | 0.0M |
| 2022-07-22 | 1,119.85 | 1,176.00 | 1,110.50 | 1,149.40 | 0.1M |
| 2022-07-21 | 1,089.00 | 1,129.00 | 1,069.00 | 1,097.70 | 0.2M |
| 2022-07-20 | 1,056.00 | 1,099.70 | 1,035.15 | 1,050.70 | 0.2M |
| 2022-07-19 | 1,020.50 | 1,063.30 | 1,015.00 | 1,049.95 | 0.1M |
| 2022-07-18 | 988.75 | 1,047.00 | 988.75 | 1,024.35 | 0.0M |
| 2022-07-15 | 948.60 | 990.35 | 938.00 | 987.00 | 0.0M |
| 2022-07-14 | 962.00 | 983.00 | 926.95 | 935.60 | 0.0M |
| 2022-07-13 | 940.50 | 964.00 | 939.50 | 949.15 | 0.0M |
| 2022-07-12 | 927.00 | 955.00 | 920.70 | 936.45 | 0.0M |
| 2022-07-11 | 886.80 | 955.85 | 877.55 | 933.00 | 0.0M |
| 2022-07-08 | 839.55 | 899.00 | 815.00 | 878.20 | 0.0M |
| 2022-07-07 | 820.60 | 847.55 | 820.15 | 827.20 | 0.0M |
| 2022-07-06 | 806.40 | 838.00 | 800.00 | 828.85 | 0.0M |
| 2022-07-05 | 838.65 | 838.65 | 811.15 | 816.50 | 0.0M |
| 2022-07-04 | 790.00 | 833.00 | 790.00 | 826.30 | 0.0M |
| 2022-07-01 | 790.00 | 814.00 | 790.00 | 801.80 | 0.0M |
| 2022-06-30 | 817.00 | 820.00 | 803.00 | 809.60 | 0.0M |
| 2022-06-29 | 804.00 | 826.00 | 795.25 | 815.20 | 0.0M |
| 2022-06-28 | 788.90 | 815.90 | 788.85 | 800.00 | 0.0M |
| 2022-06-27 | 807.00 | 811.40 | 795.00 | 799.00 | 0.0M |
| 2022-06-24 | 798.90 | 808.00 | 785.00 | 799.50 | 0.0M |
| 2022-06-23 | 795.00 | 801.00 | 786.00 | 790.65 | 0.0M |
| 2022-06-22 | 800.00 | 815.90 | 783.15 | 797.90 | 0.0M |
| 2022-06-21 | 800.00 | 804.55 | 781.80 | 799.65 | 0.0M |
| 2022-06-20 | 865.00 | 865.00 | 774.40 | 779.65 | 0.0M |
| 2022-06-17 | 870.00 | 887.00 | 824.20 | 834.05 | 0.0M |
| 2022-06-16 | 899.95 | 905.85 | 830.00 | 837.30 | 0.0M |
| 2022-06-15 | 884.50 | 895.10 | 865.00 | 871.85 | 0.0M |
| 2022-06-14 | 876.55 | 922.45 | 859.00 | 902.55 | 0.0M |
| 2022-06-13 | 867.15 | 890.10 | 867.15 | 878.95 | 0.0M |
| 2022-06-10 | 911.00 | 938.00 | 892.65 | 902.00 | 0.0M |
| 2022-06-09 | 890.00 | 928.00 | 885.00 | 920.10 | 0.0M |
| 2022-06-08 | 882.25 | 1,032.65 | 864.95 | 924.00 | 0.0M |
| 2022-06-07 | 865.40 | 897.00 | 862.70 | 884.95 | 0.0M |
| 2022-06-06 | 902.15 | 902.15 | 867.40 | 881.85 | 0.0M |
| 2022-06-03 | 923.00 | 923.00 | 881.20 | 893.20 | 0.0M |
| 2022-06-02 | 899.60 | 924.00 | 877.85 | 909.60 | 0.0M |
| 2022-06-01 | 879.60 | 900.00 | 860.05 | 892.00 | 0.0M |
| 2022-05-31 | 869.00 | 880.00 | 826.00 | 870.05 | 0.0M |
| 2022-05-30 | 852.00 | 875.75 | 782.90 | 859.90 | 0.0M |
| 2022-05-27 | 829.00 | 868.75 | 812.55 | 839.90 | 0.0M |
| 2022-05-26 | 793.15 | 820.00 | 762.10 | 805.25 | 0.0M |
| 2022-05-25 | 845.00 | 845.00 | 761.10 | 781.50 | 0.0M |
| 2022-05-24 | 859.60 | 859.60 | 832.40 | 834.70 | 0.0M |
| 2022-05-23 | 870.65 | 870.65 | 848.00 | 850.65 | 0.0M |
| 2022-05-20 | 870.45 | 874.55 | 850.05 | 857.85 | 0.0M |
| 2022-05-19 | 840.00 | 869.00 | 840.00 | 857.60 | 0.0M |
| 2022-05-18 | 852.00 | 910.00 | 851.60 | 893.00 | 0.0M |
| 2022-05-17 | 857.00 | 862.95 | 833.90 | 842.10 | 0.0M |
| 2022-05-16 | 888.00 | 888.00 | 844.85 | 853.15 | 0.0M |
| 2022-05-13 | 882.00 | 882.00 | 839.90 | 856.45 | 0.0M |
| 2022-05-12 | 855.00 | 890.00 | 840.65 | 868.70 | 0.0M |
| 2022-05-11 | 890.00 | 927.70 | 848.75 | 860.70 | 0.0M |
| 2022-05-10 | 986.10 | 989.05 | 856.00 | 877.90 | 0.0M |
| 2022-05-09 | 1,014.55 | 1,016.60 | 975.00 | 986.10 | 0.0M |
| 2022-05-06 | 1,015.00 | 1,031.60 | 999.00 | 1,014.55 | 0.0M |
| 2022-05-05 | 1,060.00 | 1,060.00 | 1,012.00 | 1,023.95 | 0.0M |
| 2022-05-04 | 1,049.00 | 1,060.85 | 1,018.00 | 1,027.60 | 0.0M |
| 2022-05-02 | 1,015.00 | 1,045.45 | 1,002.20 | 1,021.80 | 0.0M |
| 2022-04-29 | 1,049.50 | 1,064.80 | 1,016.45 | 1,039.20 | 0.0M |
| 2022-04-28 | 1,085.00 | 1,089.25 | 1,045.00 | 1,049.45 | 0.0M |
| 2022-04-27 | 1,050.00 | 1,180.00 | 1,050.00 | 1,080.20 | 0.0M |
| 2022-04-26 | 1,100.55 | 1,118.95 | 1,080.00 | 1,081.15 | 0.0M |
| 2022-04-25 | 1,083.00 | 1,174.00 | 1,069.30 | 1,084.30 | 0.0M |
| 2022-04-22 | 1,124.00 | 1,139.55 | 1,082.00 | 1,092.85 | 0.0M |
| 2022-04-21 | 1,060.00 | 1,150.00 | 1,060.00 | 1,115.35 | 0.0M |
| 2022-04-20 | 1,084.00 | 1,087.70 | 1,028.70 | 1,047.30 | 0.0M |
| 2022-04-19 | 1,124.25 | 1,124.25 | 1,036.00 | 1,071.85 | 0.0M |
| 2022-04-18 | 1,175.00 | 1,175.00 | 1,093.85 | 1,109.80 | 0.0M |
| 2022-04-13 | 1,186.90 | 1,198.00 | 1,155.40 | 1,162.65 | 0.0M |
| 2022-04-12 | 1,199.00 | 1,201.05 | 1,135.15 | 1,165.20 | 0.0M |
| 2022-04-11 | 1,142.00 | 1,198.75 | 1,111.10 | 1,189.35 | 0.0M |
| 2022-04-08 | 1,086.00 | 1,142.00 | 1,074.20 | 1,114.25 | 0.0M |
| 2022-04-07 | 1,064.05 | 1,090.00 | 1,054.00 | 1,071.75 | 0.0M |
| 2022-04-06 | 1,060.00 | 1,073.65 | 1,042.50 | 1,064.05 | 0.0M |
| 2022-04-05 | 1,054.00 | 1,088.70 | 1,022.25 | 1,038.70 | 0.0M |
| 2022-04-04 | 1,063.45 | 1,063.45 | 1,030.15 | 1,048.15 | 0.0M |
| 2022-04-01 | 1,041.00 | 1,057.00 | 1,010.00 | 1,047.25 | 0.0M |
| 2022-03-31 | 1,065.00 | 1,065.00 | 943.55 | 1,021.05 | 0.1M |
| 2022-03-30 | 905.90 | 1,078.00 | 900.00 | 1,038.95 | 0.3M |
| 2022-03-29 | 898.70 | 906.00 | 890.00 | 898.40 | 0.0M |
| 2022-03-28 | 893.00 | 919.70 | 891.00 | 901.30 | 0.0M |
| 2022-03-25 | 942.00 | 942.00 | 881.20 | 891.00 | 0.0M |
| 2022-03-24 | 928.35 | 1,016.00 | 911.55 | 913.75 | 0.0M |
| 2022-03-23 | 933.50 | 946.50 | 900.00 | 913.90 | 0.0M |
| 2022-03-22 | 948.00 | 959.35 | 926.80 | 933.50 | 0.0M |
| 2022-03-21 | 959.00 | 968.50 | 942.10 | 948.95 | 0.0M |
| 2022-03-17 | 968.50 | 968.50 | 925.00 | 945.25 | 0.0M |
| 2022-03-16 | 954.80 | 964.00 | 928.85 | 956.75 | 0.0M |
| 2022-03-15 | 926.00 | 962.90 | 926.00 | 939.20 | 0.0M |
| 2022-03-14 | 959.90 | 959.90 | 935.00 | 936.95 | 0.0M |
| 2022-03-11 | 988.00 | 988.00 | 944.05 | 960.10 | 0.0M |
| 2022-03-10 | 973.50 | 980.00 | 944.10 | 963.70 | 0.0M |
| 2022-03-09 | 944.45 | 952.00 | 920.75 | 944.10 | 0.0M |
| 2022-03-08 | 885.00 | 935.00 | 885.00 | 919.15 | 0.0M |
| 2022-03-07 | 890.00 | 924.95 | 880.00 | 885.70 | 0.0M |
| 2022-03-04 | 924.15 | 935.00 | 892.00 | 900.15 | 0.0M |
| 2022-03-03 | 961.75 | 961.75 | 912.55 | 927.00 | 0.0M |
| 2022-03-02 | 880.25 | 935.00 | 880.25 | 927.80 | 0.0M |
| 2022-02-28 | 902.95 | 932.35 | 879.95 | 919.45 | 0.0M |
| 2022-02-25 | 895.55 | 914.60 | 893.75 | 902.95 | 0.0M |
| 2022-02-24 | 901.90 | 915.70 | 870.05 | 873.65 | 0.0M |
| 2022-02-23 | 916.00 | 931.55 | 900.00 | 925.35 | 0.0M |
| 2022-02-22 | 1,020.00 | 1,034.85 | 876.75 | 891.55 | 0.0M |
| 2022-02-21 | 930.00 | 937.00 | 905.00 | 909.75 | 0.0M |
| 2022-02-18 | 940.65 | 980.65 | 926.95 | 938.95 | 0.0M |
| 2022-02-17 | 958.30 | 958.30 | 940.00 | 940.65 | 0.0M |
| 2022-02-16 | 936.00 | 990.00 | 924.60 | 957.30 | 0.0M |
| 2022-02-15 | 903.35 | 905.35 | 880.00 | 884.95 | 0.0M |
| 2022-02-14 | 872.00 | 913.00 | 861.10 | 890.45 | 0.0M |
| 2022-02-11 | 923.00 | 939.95 | 899.00 | 913.35 | 0.0M |
| 2022-02-10 | 960.85 | 969.75 | 928.95 | 944.70 | 0.0M |
| 2022-02-09 | 966.05 | 970.55 | 950.05 | 956.75 | 0.0M |
| 2022-02-08 | 1,002.55 | 1,002.55 | 956.00 | 957.65 | 0.0M |
| 2022-02-07 | 1,010.00 | 1,010.00 | 959.45 | 973.55 | 0.0M |
| 2022-02-04 | 1,010.00 | 1,010.00 | 983.85 | 986.50 | 0.0M |
| 2022-02-03 | 1,030.00 | 1,030.00 | 976.95 | 989.90 | 0.0M |
| 2022-02-02 | 995.00 | 1,030.00 | 983.05 | 1,021.30 | 0.0M |
| 2022-02-01 | 1,001.05 | 1,011.65 | 977.00 | 988.35 | 0.0M |
| 2022-01-31 | 1,034.00 | 1,034.00 | 975.00 | 984.60 | 0.0M |
| 2022-01-28 | 1,000.05 | 1,039.85 | 986.05 | 1,008.95 | 0.0M |
| 2022-01-27 | 1,014.90 | 1,019.90 | 983.05 | 1,002.75 | 0.0M |
| 2022-01-25 | 1,000.00 | 1,030.00 | 960.15 | 1,022.90 | 0.0M |
| 2022-01-24 | 1,118.00 | 1,118.00 | 992.00 | 999.85 | 0.0M |
| 2022-01-21 | 1,085.55 | 1,106.90 | 1,070.10 | 1,075.05 | 0.0M |
| 2022-01-20 | 1,069.35 | 1,140.00 | 1,069.35 | 1,099.90 | 0.0M |
| 2022-01-19 | 1,081.70 | 1,113.70 | 1,067.00 | 1,087.55 | 0.0M |
| 2022-01-18 | 1,135.00 | 1,146.00 | 1,080.00 | 1,085.40 | 0.0M |
| 2022-01-17 | 1,090.00 | 1,150.00 | 1,090.00 | 1,140.15 | 0.0M |
| 2022-01-14 | 1,058.95 | 1,113.35 | 1,051.25 | 1,103.35 | 0.0M |
| 2022-01-13 | 1,078.50 | 1,082.85 | 1,060.05 | 1,080.35 | 0.0M |
| 2022-01-12 | 1,066.00 | 1,094.10 | 1,064.00 | 1,066.15 | 0.0M |
| 2022-01-11 | 1,079.00 | 1,114.00 | 1,069.30 | 1,075.80 | 0.0M |
| 2022-01-10 | 1,090.85 | 1,116.00 | 1,072.90 | 1,097.20 | 0.0M |
| 2022-01-07 | 1,090.00 | 1,095.00 | 1,065.50 | 1,090.85 | 0.0M |
| 2022-01-06 | 1,070.25 | 1,088.80 | 1,047.90 | 1,062.30 | 0.0M |
| 2022-01-05 | 1,082.05 | 1,102.00 | 1,066.20 | 1,091.35 | 0.0M |
| 2022-01-04 | 1,108.00 | 1,114.85 | 1,070.65 | 1,094.60 | 0.0M |
| 2022-01-03 | 1,097.00 | 1,116.85 | 1,064.30 | 1,082.50 | 0.0M |