Stylam Ind

STYL
🏛️ インド →
1,652.20
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 1,725.00 1,725.00 1,725.00 1,725.00 0.0K
09:15 1,718.10 1,718.10 1,701.60 1,701.60 0.1K
09:16 1,703.30 1,703.30 1,694.60 1,694.60 0.2K
09:17 1,696.80 1,696.80 1,685.10 1,685.10 0.9K
09:18 1,687.30 1,687.30 1,686.00 1,686.30 0.1K
09:19 1,686.30 1,688.00 1,680.00 1,680.00 0.2K
09:20 1,679.40 1,679.40 1,673.00 1,677.30 0.7K
09:21 1,673.00 1,673.00 1,667.40 1,667.40 0.3K
09:22 1,669.50 1,669.70 1,669.00 1,669.70 0.2K
09:23 1,670.80 1,671.90 1,668.10 1,671.80 0.1K
09:24 1,671.00 1,671.00 1,669.20 1,669.50 0.2K
09:25 1,672.10 1,673.00 1,672.10 1,672.90 0.3K
09:26 1,671.10 1,671.10 1,670.30 1,670.30 0.1K
09:27 1,670.00 1,670.00 1,670.00 1,670.00 0.1K
09:28 1,670.00 1,670.80 1,665.00 1,665.00 1.5K
09:29 1,665.00 1,665.40 1,665.00 1,665.00 0.2K
09:30 1,661.00 1,661.00 1,658.10 1,658.10 0.3K
09:31 1,656.20 1,656.20 1,656.20 1,656.20 0.0K
09:32 1,657.50 1,658.30 1,657.50 1,658.00 0.1K
09:33 1,659.30 1,660.20 1,659.30 1,660.20 0.2K
09:34 1,662.90 1,663.00 1,662.70 1,662.70 0.1K
09:35 1,663.70 1,663.70 1,659.80 1,659.80 0.2K
09:36 1,658.80 1,661.90 1,657.30 1,661.90 0.1K
09:37 1,661.30 1,661.30 1,659.20 1,659.20 0.0K
09:38 1,660.20 1,660.90 1,660.20 1,660.90 0.0K
09:39 1,663.20 1,665.50 1,663.20 1,665.50 0.0K
09:40 1,666.80 1,666.80 1,666.40 1,666.50 0.0K
09:41 1,667.20 1,669.20 1,667.20 1,669.20 0.1K
09:42 1,666.90 1,666.90 1,664.80 1,664.80 0.5K
09:43 1,665.00 1,666.50 1,665.00 1,666.50 0.0K
09:44 1,669.00 1,669.00 1,660.00 1,663.90 0.3K
09:45 1,667.00 1,669.40 1,667.00 1,669.40 0.0K
09:46 1,669.40 1,670.10 1,669.40 1,670.10 0.2K
09:47 1,669.60 1,670.60 1,669.60 1,670.60 0.5K
09:49 1,670.30 1,670.30 1,670.30 1,670.30 0.0K
09:50 1,671.10 1,671.10 1,671.10 1,671.10 0.1K
09:52 1,671.10 1,671.10 1,671.10 1,671.10 0.0K
09:53 1,670.00 1,670.00 1,670.00 1,670.00 0.0K
09:54 1,670.00 1,670.00 1,669.10 1,669.10 0.0K
09:55 1,667.00 1,667.00 1,660.00 1,662.00 1.1K
09:56 1,662.00 1,663.90 1,662.00 1,663.90 0.0K
09:57 1,665.90 1,669.10 1,665.90 1,668.20 0.1K
09:59 1,669.50 1,669.50 1,669.50 1,669.50 0.0K
10:00 1,670.10 1,671.70 1,668.20 1,668.20 0.2K
10:02 1,665.00 1,666.00 1,663.10 1,666.00 0.1K
10:03 1,666.20 1,666.20 1,666.20 1,666.20 0.0K
10:04 1,668.50 1,668.50 1,668.50 1,668.50 0.1K
10:05 1,664.10 1,665.00 1,663.40 1,665.00 0.1K
10:06 1,663.00 1,663.00 1,662.00 1,663.00 0.1K
10:07 1,662.10 1,663.60 1,662.10 1,663.60 0.0K
10:08 1,662.00 1,663.20 1,660.60 1,660.60 0.0K
10:09 1,660.60 1,660.60 1,660.60 1,660.60 0.0K
10:10 1,663.90 1,663.90 1,663.90 1,663.90 0.0K
10:11 1,663.60 1,663.60 1,660.90 1,660.90 0.0K
10:12 1,660.90 1,660.90 1,660.60 1,660.60 0.0K
10:13 1,658.00 1,658.00 1,657.20 1,658.00 0.3K
10:14 1,655.30 1,656.00 1,655.30 1,656.00 0.1K
10:15 1,655.00 1,659.10 1,655.00 1,659.10 0.2K
10:16 1,659.00 1,659.00 1,657.60 1,657.60 0.0K
10:17 1,659.50 1,659.50 1,659.50 1,659.50 0.0K
10:18 1,657.70 1,657.70 1,657.70 1,657.70 0.0K
10:19 1,659.80 1,659.80 1,659.20 1,659.20 0.1K
10:20 1,659.30 1,659.30 1,659.30 1,659.30 0.0K
10:21 1,659.20 1,659.20 1,657.50 1,657.50 0.0K
10:22 1,657.50 1,659.00 1,657.50 1,659.00 0.0K
10:23 1,659.00 1,659.00 1,659.00 1,659.00 0.0K
10:24 1,657.40 1,657.40 1,656.60 1,656.60 0.2K
10:25 1,656.30 1,656.60 1,656.30 1,656.60 0.0K
10:26 1,656.00 1,656.00 1,656.00 1,656.00 0.0K
10:27 1,657.40 1,661.90 1,657.40 1,661.90 0.2K
10:28 1,661.90 1,662.10 1,661.00 1,661.80 0.0K
10:29 1,661.70 1,661.70 1,657.50 1,657.50 0.0K
10:31 1,660.40 1,660.40 1,660.40 1,660.40 0.0K
10:32 1,657.50 1,657.50 1,657.50 1,657.50 0.0K
10:33 1,659.70 1,659.70 1,659.70 1,659.70 0.0K
10:34 1,657.40 1,657.40 1,657.40 1,657.40 0.1K
10:36 1,659.90 1,659.90 1,659.90 1,659.90 0.0K
10:37 1,659.90 1,659.90 1,659.90 1,659.90 0.0K
10:41 1,661.70 1,661.70 1,661.60 1,661.60 0.0K
10:42 1,661.70 1,661.70 1,661.60 1,661.60 0.0K
10:43 1,661.60 1,661.60 1,661.60 1,661.60 0.0K
10:44 1,661.70 1,661.70 1,661.70 1,661.70 0.0K
10:45 1,661.70 1,661.70 1,661.70 1,661.70 0.0K
10:46 1,661.70 1,661.70 1,661.00 1,661.00 0.0K
10:47 1,660.20 1,661.20 1,659.90 1,661.20 0.0K
10:48 1,661.20 1,661.30 1,661.20 1,661.30 0.0K
10:49 1,660.10 1,660.80 1,660.10 1,660.80 0.0K
10:50 1,660.80 1,660.80 1,660.50 1,660.50 0.0K
10:51 1,659.00 1,659.00 1,659.00 1,659.00 0.0K
10:52 1,658.00 1,658.00 1,658.00 1,658.00 0.0K
10:53 1,658.60 1,658.60 1,658.60 1,658.60 0.0K
10:55 1,658.00 1,658.00 1,652.90 1,652.90 0.9K
10:56 1,655.00 1,655.00 1,655.00 1,655.00 0.0K
10:57 1,656.00 1,656.00 1,656.00 1,656.00 0.1K
10:58 1,657.90 1,657.90 1,657.90 1,657.90 0.0K
10:59 1,656.00 1,656.00 1,656.00 1,656.00 0.1K
11:02 1,655.10 1,655.10 1,655.10 1,655.10 0.1K
11:04 1,656.30 1,656.30 1,656.30 1,656.30 0.0K
11:05 1,654.00 1,654.00 1,654.00 1,654.00 0.0K
11:07 1,654.40 1,654.40 1,654.40 1,654.40 0.0K
11:11 1,654.40 1,654.40 1,654.40 1,654.40 0.0K
11:13 1,654.00 1,654.00 1,653.00 1,653.00 0.0K
11:14 1,653.00 1,653.00 1,653.00 1,653.00 0.0K
11:15 1,653.60 1,653.60 1,653.00 1,653.60 0.0K
11:16 1,652.00 1,652.00 1,652.00 1,652.00 0.1K
11:18 1,652.00 1,653.80 1,652.00 1,653.50 0.1K
11:19 1,652.00 1,652.00 1,652.00 1,652.00 0.1K
11:20 1,652.00 1,652.00 1,652.00 1,652.00 0.1K
11:21 1,653.80 1,653.80 1,653.60 1,653.60 0.0K
11:24 1,653.60 1,653.60 1,653.60 1,653.60 0.0K
11:25 1,653.60 1,653.60 1,653.60 1,653.60 0.0K
11:27 1,653.60 1,653.60 1,653.60 1,653.60 0.0K
11:28 1,653.00 1,653.00 1,653.00 1,653.00 0.0K
11:29 1,655.70 1,655.70 1,653.60 1,654.60 0.1K
11:31 1,652.00 1,652.00 1,652.00 1,652.00 0.1K
11:32 1,655.50 1,655.50 1,655.50 1,655.50 0.1K
11:33 1,655.00 1,655.00 1,655.00 1,655.00 0.0K
11:34 1,652.70 1,652.70 1,652.70 1,652.70 0.0K
11:35 1,651.60 1,651.60 1,651.60 1,651.60 0.0K
11:36 1,651.60 1,651.60 1,651.60 1,651.60 0.0K
11:37 1,651.20 1,651.20 1,651.20 1,651.20 0.0K
11:38 1,651.20 1,651.20 1,651.00 1,651.00 0.2K
11:39 1,651.00 1,651.00 1,651.00 1,651.00 0.0K
11:40 1,650.30 1,650.30 1,650.30 1,650.30 0.0K
11:41 1,650.30 1,650.30 1,650.30 1,650.30 0.0K
11:42 1,650.30 1,650.30 1,650.30 1,650.30 0.0K
11:43 1,648.00 1,648.00 1,646.00 1,646.00 0.4K
11:44 1,646.00 1,646.00 1,646.00 1,646.00 0.0K
11:45 1,646.00 1,648.40 1,646.00 1,648.40 0.0K
11:46 1,648.40 1,648.40 1,648.40 1,648.40 0.0K
11:47 1,647.10 1,647.10 1,646.90 1,646.90 0.1K
11:48 1,646.90 1,647.00 1,646.90 1,647.00 0.0K
11:49 1,647.00 1,647.00 1,647.00 1,647.00 0.0K
11:50 1,646.00 1,646.00 1,646.00 1,646.00 0.0K
11:51 1,648.00 1,648.00 1,648.00 1,648.00 0.0K
11:52 1,645.50 1,645.50 1,645.50 1,645.50 0.0K
11:53 1,647.60 1,647.60 1,647.60 1,647.60 0.0K
11:54 1,645.70 1,645.70 1,645.70 1,645.70 0.2K
11:55 1,646.30 1,646.30 1,646.30 1,646.30 0.0K
11:56 1,646.30 1,646.30 1,646.20 1,646.20 0.0K
12:00 1,644.10 1,644.10 1,644.10 1,644.10 0.0K
12:01 1,645.30 1,645.30 1,640.00 1,640.00 0.6K
12:02 1,640.20 1,642.10 1,640.20 1,642.10 0.0K
12:03 1,642.90 1,642.90 1,642.90 1,642.90 0.0K
12:04 1,640.80 1,640.80 1,640.80 1,640.80 0.0K
12:05 1,642.90 1,646.80 1,642.90 1,646.80 0.2K
12:07 1,646.80 1,646.80 1,646.80 1,646.80 0.0K
12:08 1,646.50 1,646.50 1,644.60 1,644.60 0.0K
12:10 1,641.10 1,641.10 1,641.10 1,641.10 0.0K
12:14 1,641.50 1,641.90 1,641.50 1,641.90 0.0K
12:15 1,641.90 1,641.90 1,641.90 1,641.90 0.1K
12:16 1,643.00 1,643.00 1,641.10 1,641.10 0.1K
12:17 1,642.80 1,642.80 1,642.80 1,642.80 0.0K
12:18 1,640.70 1,640.70 1,640.70 1,640.70 0.0K
12:19 1,640.70 1,640.70 1,640.70 1,640.70 0.0K
12:21 1,642.60 1,642.60 1,642.60 1,642.60 0.0K
12:22 1,646.50 1,646.50 1,646.50 1,646.50 0.2K
12:23 1,644.90 1,644.90 1,644.90 1,644.90 0.0K
12:24 1,644.20 1,644.20 1,644.20 1,644.20 0.1K
12:25 1,644.90 1,644.90 1,644.90 1,644.90 0.0K
12:26 1,647.90 1,647.90 1,647.90 1,647.90 0.0K
12:27 1,643.60 1,643.60 1,643.60 1,643.60 0.1K
12:28 1,645.40 1,645.40 1,645.40 1,645.40 0.0K
12:30 1,642.90 1,642.90 1,642.90 1,642.90 0.0K
12:31 1,644.60 1,644.60 1,644.60 1,644.60 0.0K
12:32 1,645.50 1,645.50 1,645.50 1,645.50 0.0K
12:34 1,643.00 1,643.00 1,643.00 1,643.00 0.0K
12:35 1,642.50 1,642.50 1,642.10 1,642.10 0.0K
12:36 1,642.60 1,642.60 1,641.20 1,641.20 0.1K
12:37 1,642.90 1,642.90 1,642.90 1,642.90 0.1K
12:38 1,642.90 1,642.90 1,642.90 1,642.90 0.0K
12:40 1,642.70 1,642.70 1,642.70 1,642.70 0.0K
12:42 1,642.60 1,645.30 1,642.60 1,644.20 0.0K
12:44 1,646.80 1,646.80 1,646.80 1,646.80 0.0K
12:46 1,646.00 1,646.00 1,646.00 1,646.00 0.0K
12:47 1,644.40 1,644.40 1,644.40 1,644.40 0.0K
12:48 1,646.60 1,646.60 1,646.60 1,646.60 0.0K
12:49 1,648.50 1,648.50 1,648.50 1,648.50 0.0K
12:50 1,648.20 1,648.20 1,648.20 1,648.20 0.0K
12:52 1,647.50 1,647.50 1,647.50 1,647.50 0.0K
12:53 1,646.00 1,646.00 1,644.20 1,645.90 0.0K
12:54 1,644.50 1,644.50 1,644.50 1,644.50 0.0K
12:55 1,644.00 1,646.70 1,644.00 1,646.70 0.0K
12:57 1,642.30 1,646.70 1,642.30 1,646.70 0.4K
12:59 1,644.20 1,644.40 1,644.20 1,644.40 0.0K
13:00 1,644.30 1,644.40 1,644.30 1,644.40 0.0K
13:01 1,642.80 1,642.80 1,642.80 1,642.80 0.0K
13:02 1,643.40 1,643.40 1,643.40 1,643.40 0.0K
13:04 1,643.40 1,643.40 1,643.40 1,643.40 0.0K
13:05 1,644.40 1,644.40 1,644.40 1,644.40 0.0K
13:07 1,642.80 1,642.80 1,642.80 1,642.80 0.0K
13:08 1,644.40 1,644.40 1,644.40 1,644.40 0.0K
13:09 1,644.80 1,644.80 1,643.30 1,643.40 0.1K
13:10 1,645.20 1,645.20 1,645.20 1,645.20 0.0K
13:11 1,645.40 1,645.40 1,644.10 1,644.10 0.0K
13:12 1,644.90 1,644.90 1,644.90 1,644.90 0.0K
13:13 1,642.90 1,644.00 1,642.90 1,644.00 0.7K
13:14 1,643.60 1,643.60 1,643.60 1,643.60 0.0K
13:15 1,643.50 1,643.50 1,643.50 1,643.50 0.0K
13:16 1,642.00 1,642.00 1,642.00 1,642.00 0.0K
13:20 1,642.20 1,642.20 1,641.00 1,641.00 0.0K
13:21 1,640.20 1,640.20 1,640.20 1,640.20 0.0K
13:22 1,642.90 1,642.90 1,641.40 1,641.40 0.0K
13:24 1,642.70 1,642.70 1,642.70 1,642.70 0.1K
13:25 1,639.20 1,639.20 1,639.20 1,639.20 0.4K
13:26 1,633.60 1,633.60 1,631.50 1,631.50 0.7K
13:27 1,631.50 1,634.10 1,631.50 1,634.10 0.0K
13:29 1,635.60 1,635.60 1,635.60 1,635.60 0.0K
13:30 1,635.60 1,635.60 1,634.10 1,634.10 0.1K
13:31 1,631.40 1,635.00 1,631.40 1,634.20 0.3K
13:33 1,634.70 1,634.70 1,634.70 1,634.70 0.0K
13:34 1,634.00 1,634.60 1,634.00 1,634.60 0.1K
13:35 1,634.60 1,634.60 1,633.70 1,633.70 0.1K
13:37 1,635.40 1,635.40 1,635.40 1,635.40 0.0K
13:39 1,636.60 1,636.60 1,636.40 1,636.40 0.1K
13:41 1,636.40 1,636.70 1,635.10 1,635.10 0.0K
13:42 1,635.10 1,635.10 1,635.10 1,635.10 0.0K
13:45 1,635.00 1,635.00 1,635.00 1,635.00 0.0K
13:46 1,637.00 1,637.60 1,637.00 1,637.60 0.0K
13:47 1,639.80 1,639.80 1,633.60 1,633.60 1.3K
13:48 1,635.50 1,635.50 1,635.50 1,635.50 0.0K
13:49 1,634.80 1,634.80 1,632.00 1,632.00 0.1K
13:50 1,631.70 1,631.70 1,631.10 1,631.10 0.0K
13:51 1,631.00 1,631.00 1,631.00 1,631.00 0.0K
13:52 1,631.00 1,634.70 1,631.00 1,634.30 0.1K
13:53 1,633.10 1,634.20 1,632.30 1,632.30 0.0K
13:54 1,632.20 1,632.20 1,632.00 1,632.00 0.0K
13:55 1,632.90 1,632.90 1,632.00 1,632.00 0.0K
13:56 1,632.00 1,632.00 1,631.10 1,631.10 0.1K
13:57 1,631.10 1,631.10 1,631.10 1,631.10 0.0K
13:58 1,631.00 1,631.00 1,631.00 1,631.00 0.0K
13:59 1,630.10 1,630.10 1,630.10 1,630.10 0.3K
14:00 1,630.10 1,631.50 1,630.10 1,631.50 0.0K
14:01 1,630.50 1,631.70 1,630.50 1,631.70 0.0K
14:02 1,631.40 1,632.00 1,630.50 1,630.50 0.0K
14:03 1,630.30 1,630.30 1,629.30 1,629.30 0.9K
14:04 1,629.90 1,629.90 1,628.20 1,628.20 0.1K
14:05 1,628.10 1,628.10 1,628.00 1,628.00 0.1K
14:06 1,627.00 1,628.70 1,627.00 1,627.30 0.0K
14:07 1,627.10 1,627.10 1,627.00 1,627.00 0.0K
14:08 1,627.00 1,628.30 1,627.00 1,627.70 0.0K
14:09 1,627.00 1,631.00 1,627.00 1,628.70 0.2K
14:10 1,629.80 1,629.80 1,629.60 1,629.60 0.0K
14:11 1,628.70 1,629.10 1,627.40 1,629.10 0.0K
14:12 1,627.60 1,628.70 1,627.60 1,627.70 0.0K
14:13 1,627.70 1,627.70 1,627.50 1,627.50 0.0K
14:14 1,627.10 1,627.10 1,627.00 1,627.10 0.1K
14:15 1,627.00 1,627.00 1,626.40 1,626.40 0.0K
14:16 1,625.80 1,625.80 1,625.10 1,625.20 0.2K
14:17 1,625.10 1,627.50 1,625.10 1,627.40 0.0K
14:18 1,625.80 1,627.40 1,625.80 1,625.80 0.0K
14:19 1,625.80 1,627.60 1,625.80 1,627.60 0.0K
14:20 1,626.10 1,626.10 1,626.00 1,626.00 0.0K
14:21 1,628.80 1,631.40 1,628.80 1,629.60 0.1K
14:22 1,629.90 1,630.90 1,629.90 1,630.00 0.8K
14:23 1,630.00 1,632.00 1,630.00 1,630.50 0.2K
14:24 1,633.00 1,633.00 1,631.00 1,631.00 0.3K
14:25 1,632.80 1,633.10 1,632.80 1,633.10 0.3K
14:26 1,633.50 1,634.70 1,633.30 1,634.70 0.0K
14:27 1,632.90 1,634.50 1,632.30 1,632.30 0.0K
14:28 1,632.40 1,634.50 1,632.40 1,634.50 0.0K
14:29 1,632.90 1,634.50 1,632.90 1,634.50 0.0K
14:30 1,632.50 1,634.40 1,632.40 1,632.60 0.0K
14:31 1,632.50 1,633.70 1,632.50 1,633.70 0.0K
14:32 1,632.50 1,635.00 1,632.50 1,634.50 0.1K
14:33 1,637.60 1,637.60 1,635.20 1,635.50 0.0K
14:34 1,635.50 1,640.00 1,635.50 1,638.00 0.1K
14:35 1,639.40 1,640.20 1,638.00 1,638.00 0.1K
14:36 1,637.00 1,643.30 1,633.40 1,643.30 1.3K
14:37 1,640.70 1,659.90 1,640.70 1,656.30 1.5K
14:38 1,654.40 1,654.40 1,651.90 1,652.60 0.2K
14:39 1,654.30 1,656.60 1,653.20 1,653.20 0.1K
14:40 1,652.50 1,655.20 1,652.40 1,655.00 0.2K
14:41 1,654.70 1,655.00 1,652.40 1,654.80 0.1K
14:42 1,654.70 1,654.70 1,653.60 1,654.60 0.0K
14:43 1,653.70 1,654.60 1,653.50 1,654.60 0.0K
14:44 1,653.50 1,654.60 1,653.20 1,653.30 0.0K
14:45 1,653.30 1,654.60 1,653.30 1,654.60 0.0K
14:46 1,654.60 1,654.60 1,653.20 1,653.40 0.0K
14:47 1,653.40 1,654.70 1,653.40 1,654.00 0.1K
14:48 1,654.80 1,654.80 1,653.80 1,653.80 0.0K
14:49 1,656.00 1,656.00 1,652.50 1,652.50 0.0K
14:50 1,654.70 1,654.80 1,652.60 1,654.80 0.0K
14:51 1,654.80 1,655.00 1,653.80 1,653.80 0.0K
14:52 1,655.00 1,655.00 1,653.70 1,655.00 0.6K
14:53 1,655.00 1,655.00 1,654.60 1,654.60 0.1K
14:54 1,655.00 1,655.00 1,654.60 1,654.60 0.2K
14:55 1,655.10 1,655.30 1,654.30 1,654.30 0.1K
14:56 1,654.10 1,654.60 1,654.10 1,654.60 0.0K
14:57 1,654.60 1,655.10 1,654.00 1,654.00 0.1K
14:58 1,654.00 1,657.30 1,654.00 1,656.00 0.2K
14:59 1,653.50 1,655.00 1,653.20 1,654.70 0.0K
15:00 1,654.60 1,655.30 1,654.60 1,654.80 0.1K
15:01 1,655.00 1,655.00 1,654.70 1,654.70 0.0K
15:02 1,655.20 1,655.60 1,654.70 1,655.00 0.3K
15:03 1,655.00 1,655.00 1,655.00 1,655.00 0.0K
15:04 1,655.00 1,655.00 1,652.90 1,655.00 0.2K
15:05 1,655.00 1,655.00 1,653.50 1,655.00 0.2K
15:06 1,654.90 1,654.90 1,654.10 1,654.60 0.1K
15:07 1,654.60 1,655.10 1,654.60 1,655.10 0.1K
15:08 1,654.80 1,655.00 1,653.70 1,654.10 0.1K
15:09 1,654.80 1,655.30 1,654.00 1,654.00 0.2K
15:10 1,654.80 1,656.00 1,653.20 1,654.00 0.4K
15:11 1,654.50 1,655.80 1,654.50 1,654.90 0.1K
15:12 1,655.00 1,655.00 1,654.40 1,654.40 0.1K
15:13 1,654.40 1,655.10 1,653.30 1,655.00 0.3K
15:14 1,654.60 1,655.10 1,654.60 1,654.60 0.0K
15:15 1,655.00 1,655.00 1,654.50 1,654.50 0.2K
15:16 1,654.90 1,655.10 1,654.50 1,655.10 0.1K
15:17 1,654.90 1,655.10 1,654.90 1,655.00 0.1K
15:18 1,655.00 1,655.10 1,655.00 1,655.10 0.4K
15:19 1,655.00 1,655.00 1,655.00 1,655.00 0.0K
15:20 1,653.20 1,655.00 1,653.20 1,655.00 1.3K
15:21 1,655.00 1,655.10 1,653.30 1,653.60 0.1K
15:22 1,655.00 1,655.00 1,653.60 1,655.00 0.3K
15:23 1,653.70 1,655.00 1,653.70 1,653.70 0.0K
15:24 1,653.70 1,655.10 1,653.70 1,655.10 0.3K
15:25 1,655.10 1,655.10 1,655.10 1,655.10 0.1K
15:26 1,655.10 1,655.10 1,647.40 1,652.60 0.4K
15:27 1,647.50 1,647.50 1,645.00 1,645.00 0.1K
15:28 1,643.40 1,653.10 1,643.00 1,650.00 0.7K
15:29 1,650.90 1,652.20 1,640.00 1,652.20 0.9K
日付 始値 高値 安値 終値 出来高
2025-09-26 1,725.00 1,725.00 1,625.10 1,652.20 0.0M
2025-09-25 1,730.00 1,740.30 1,701.30 1,708.10 0.0M
2025-09-24 1,729.20 1,740.00 1,705.00 1,730.50 0.0M
2025-09-23 1,694.00 1,739.90 1,694.00 1,729.00 0.0M
2025-09-22 1,723.00 1,753.00 1,686.00 1,694.90 0.0M
2025-09-19 1,724.00 1,744.20 1,705.00 1,713.00 0.0M
2025-09-18 1,757.00 1,759.00 1,723.20 1,729.00 0.1M
2025-09-17 1,724.00 1,773.90 1,723.50 1,752.20 0.1M
2025-09-16 1,726.50 1,779.00 1,715.00 1,722.70 0.0M
2025-09-15 1,734.30 1,748.70 1,704.70 1,726.60 0.0M
2025-09-12 1,750.00 1,793.90 1,722.20 1,726.40 0.0M
2025-09-11 1,805.00 1,805.00 1,731.60 1,740.40 0.0M
2025-09-10 1,814.00 1,820.00 1,762.60 1,806.60 0.1M
2025-09-09 1,845.00 1,858.80 1,770.00 1,797.40 0.1M
2025-09-08 1,665.90 1,885.00 1,665.80 1,835.10 0.5M
2025-09-05 1,599.00 1,683.90 1,595.10 1,657.60 0.1M
2025-09-04 1,630.00 1,640.30 1,594.10 1,599.00 0.0M
2025-09-03 1,625.00 1,666.40 1,612.30 1,617.70 0.0M
2025-09-02 1,688.10 1,695.00 1,614.90 1,624.10 0.1M
2025-09-01 1,685.00 1,711.10 1,672.00 1,678.10 0.0M
2025-08-29 1,670.00 1,698.10 1,642.00 1,685.10 0.0M
2025-08-28 1,670.00 1,675.20 1,640.50 1,670.10 0.0M
2025-08-26 1,680.00 1,685.80 1,642.40 1,670.90 0.0M
2025-08-25 1,630.40 1,695.30 1,630.40 1,688.80 0.0M
2025-08-22 1,630.00 1,654.00 1,616.60 1,632.60 0.0M
2025-08-21 1,648.70 1,665.00 1,622.00 1,631.40 0.0M
2025-08-20 1,670.00 1,685.00 1,640.00 1,644.00 0.0M
2025-08-19 1,650.00 1,678.60 1,645.00 1,669.80 0.0M
2025-08-18 1,679.80 1,684.70 1,645.00 1,647.50 0.0M
2025-08-14 1,665.10 1,685.00 1,642.00 1,660.90 0.0M
2025-08-13 1,656.10 1,685.00 1,644.50 1,671.40 0.0M
2025-08-12 1,693.70 1,709.80 1,654.70 1,666.00 0.0M
2025-08-11 1,684.00 1,723.80 1,673.20 1,700.00 0.0M
2025-08-08 1,741.70 1,747.00 1,675.00 1,684.20 0.0M
2025-08-07 1,779.90 1,779.90 1,712.50 1,733.10 0.0M
2025-08-06 1,807.50 1,824.00 1,763.20 1,787.20 0.0M
2025-08-05 1,820.70 1,829.60 1,776.00 1,808.90 0.0M
2025-08-04 1,799.00 1,870.00 1,760.70 1,830.40 0.0M
2025-08-01 1,772.50 1,799.70 1,736.40 1,783.40 0.0M
2025-07-31 1,726.00 1,778.00 1,726.00 1,747.70 0.0M
2025-07-30 1,786.00 1,798.00 1,740.00 1,771.10 0.0M
2025-07-29 1,852.40 1,879.60 1,770.50 1,787.10 0.1M
2025-07-28 1,870.10 1,911.30 1,848.10 1,866.40 0.1M
2025-07-25 1,889.30 1,900.00 1,839.90 1,881.00 0.1M
2025-07-24 1,855.60 1,890.00 1,840.00 1,880.40 0.1M
2025-07-23 1,731.70 1,864.90 1,725.90 1,855.60 0.2M
2025-07-22 1,745.00 1,766.50 1,729.50 1,745.20 0.0M
2025-07-21 1,745.30 1,767.50 1,720.50 1,750.20 0.1M
2025-07-18 1,735.60 1,751.00 1,696.10 1,740.50 0.0M
2025-07-17 1,712.80 1,731.00 1,700.20 1,727.00 0.0M
2025-07-16 1,704.90 1,721.90 1,701.80 1,712.80 0.0M
2025-07-15 1,692.70 1,712.80 1,666.50 1,703.00 0.0M
2025-07-14 1,650.00 1,696.40 1,648.60 1,684.40 0.0M
2025-07-11 1,635.00 1,668.80 1,631.10 1,656.50 0.1M
2025-07-10 1,627.00 1,645.00 1,619.10 1,639.40 0.0M
2025-07-09 1,631.70 1,648.00 1,612.50 1,627.50 0.0M
2025-07-08 1,612.50 1,645.30 1,603.10 1,631.70 0.0M
2025-07-07 1,619.20 1,630.60 1,600.00 1,612.50 0.0M
2025-07-04 1,611.10 1,632.40 1,608.10 1,619.20 0.0M
2025-07-03 1,628.40 1,628.40 1,609.30 1,616.90 0.0M
2025-07-02 1,618.80 1,632.70 1,604.10 1,612.30 0.0M
2025-07-01 1,638.50 1,652.30 1,615.00 1,617.10 0.0M
2025-06-30 1,645.00 1,666.10 1,614.80 1,638.50 0.0M
2025-06-27 1,643.00 1,670.00 1,625.60 1,650.60 0.0M
2025-06-26 1,666.00 1,677.60 1,617.20 1,621.80 0.1M
2025-06-25 1,599.00 1,663.10 1,598.00 1,628.30 0.1M
2025-06-24 1,612.50 1,642.50 1,593.70 1,600.10 0.1M
2025-06-23 1,646.10 1,653.10 1,605.00 1,609.00 0.0M
2025-06-20 1,669.00 1,677.20 1,625.00 1,646.10 0.0M
2025-06-19 1,660.00 1,685.00 1,646.80 1,669.60 0.0M
2025-06-18 1,635.00 1,673.40 1,629.10 1,661.60 0.0M
2025-06-17 1,692.90 1,701.90 1,630.00 1,637.30 0.0M
2025-06-16 1,720.00 1,720.00 1,676.80 1,695.60 0.0M
2025-06-13 1,710.00 1,727.90 1,685.20 1,721.20 0.0M
2025-06-12 1,748.20 1,783.20 1,717.50 1,731.80 0.0M
2025-06-11 1,743.00 1,757.70 1,735.00 1,748.20 0.0M
2025-06-10 1,713.20 1,752.00 1,706.00 1,741.90 0.0M
2025-06-09 1,692.70 1,725.00 1,690.00 1,713.20 0.0M
2025-06-06 1,680.00 1,707.50 1,676.70 1,692.70 0.0M
2025-06-05 1,707.00 1,712.80 1,674.00 1,680.70 0.0M
2025-06-04 1,719.00 1,719.00 1,686.10 1,702.80 0.0M
2025-06-03 1,650.00 1,717.60 1,646.10 1,700.20 0.0M
2025-06-02 1,655.00 1,660.00 1,632.00 1,649.40 0.0M
2025-05-30 1,640.00 1,660.20 1,635.10 1,638.60 0.0M
2025-05-29 1,705.80 1,719.30 1,628.10 1,636.20 0.1M
2025-05-28 1,837.20 1,837.20 1,696.00 1,705.80 0.1M
2025-05-27 1,770.00 1,873.00 1,734.90 1,837.50 0.1M
2025-05-26 1,835.00 1,860.40 1,703.00 1,770.90 0.2M
2025-05-23 1,764.00 1,845.00 1,764.00 1,834.60 0.0M
2025-05-22 1,790.80 1,812.70 1,762.00 1,777.20 0.0M
2025-05-21 1,772.00 1,800.00 1,754.80 1,790.80 0.0M
2025-05-20 1,804.30 1,815.00 1,752.00 1,772.40 0.0M
2025-05-19 1,765.90 1,824.00 1,747.30 1,804.30 0.1M
2025-05-16 1,768.00 1,768.00 1,722.00 1,739.90 0.0M
2025-05-15 1,722.40 1,763.90 1,705.70 1,743.80 0.1M
2025-05-14 1,699.90 1,768.90 1,686.60 1,708.70 0.0M
2025-05-13 1,696.00 1,723.00 1,645.20 1,691.80 0.0M
2025-05-12 1,644.00 1,709.00 1,643.90 1,677.60 0.0M
2025-05-09 1,525.00 1,609.30 1,522.70 1,602.60 0.0M
2025-05-08 1,577.00 1,614.90 1,535.80 1,549.30 0.0M
2025-05-07 1,570.30 1,585.00 1,553.70 1,571.90 0.0M
2025-05-06 1,622.00 1,632.90 1,562.20 1,570.30 0.0M
2025-05-05 1,640.00 1,640.00 1,598.30 1,622.00 0.0M
2025-05-02 1,580.00 1,630.90 1,566.10 1,610.00 0.1M
2025-04-30 1,616.10 1,645.40 1,570.00 1,577.00 0.0M
2025-04-29 1,685.90 1,711.90 1,625.10 1,640.70 0.1M
2025-04-28 1,655.00 1,711.80 1,653.60 1,685.90 0.0M
2025-04-25 1,755.10 1,777.70 1,657.00 1,668.40 0.1M
2025-04-24 1,788.50 1,824.00 1,753.00 1,755.30 0.0M
2025-04-23 1,813.90 1,835.90 1,770.30 1,788.30 0.0M
2025-04-22 1,783.60 1,825.00 1,770.90 1,813.90 0.0M
2025-04-21 1,775.00 1,799.00 1,755.00 1,792.40 0.0M
2025-04-17 1,750.00 1,777.70 1,732.10 1,769.90 0.0M
2025-04-16 1,750.00 1,765.00 1,721.10 1,754.40 0.0M
2025-04-15 1,725.00 1,734.90 1,695.40 1,725.50 0.0M
2025-04-11 1,694.80 1,697.45 1,628.95 1,680.55 0.0M
2025-04-09 1,602.05 1,635.95 1,555.15 1,618.40 0.0M
2025-04-08 1,580.40 1,617.00 1,560.05 1,602.05 0.0M
2025-04-07 1,546.00 1,570.75 1,510.00 1,557.05 0.0M
2025-04-04 1,672.90 1,689.35 1,578.20 1,598.70 0.1M
2025-04-03 1,691.85 1,701.85 1,642.00 1,672.90 0.0M
2025-04-02 1,736.15 1,746.45 1,680.00 1,691.85 0.0M
2025-04-01 1,655.00 1,744.00 1,640.00 1,722.35 0.1M
2025-03-28 1,690.00 1,723.70 1,636.00 1,647.35 0.0M
2025-03-27 1,649.00 1,709.65 1,609.45 1,696.85 0.1M
2025-03-26 1,720.95 1,806.20 1,609.45 1,619.00 0.3M
2025-03-25 1,660.00 1,674.75 1,617.00 1,648.20 0.0M
2025-03-24 1,675.00 1,683.85 1,649.40 1,658.25 0.0M
2025-03-21 1,636.70 1,690.80 1,626.00 1,632.50 0.0M
2025-03-20 1,635.00 1,657.00 1,609.00 1,628.55 0.0M
2025-03-19 1,649.90 1,674.00 1,613.00 1,620.85 0.0M
2025-03-18 1,630.00 1,677.05 1,612.05 1,625.60 0.0M
2025-03-17 1,599.95 1,630.00 1,585.00 1,611.85 0.0M
2025-03-13 1,650.00 1,650.00 1,585.00 1,595.25 0.0M
2025-03-12 1,650.00 1,680.05 1,574.75 1,625.85 0.0M
2025-03-11 1,666.00 1,691.95 1,621.00 1,638.00 0.0M
2025-03-10 1,746.45 1,754.85 1,655.00 1,666.00 0.0M
2025-03-07 1,745.00 1,756.45 1,692.05 1,720.65 0.0M
2025-03-06 1,653.50 1,772.40 1,652.80 1,746.60 0.0M
2025-03-05 1,585.00 1,680.00 1,584.20 1,668.00 0.0M
2025-03-04 1,495.00 1,640.20 1,478.45 1,571.90 0.0M
2025-03-03 1,576.40 1,598.95 1,464.25 1,504.75 0.0M
2025-02-28 1,599.00 1,610.95 1,556.05 1,576.40 0.0M
2025-02-27 1,629.40 1,636.40 1,582.30 1,600.65 0.0M
2025-02-25 1,700.00 1,706.25 1,614.20 1,621.45 0.0M
2025-02-24 1,662.00 1,695.95 1,615.65 1,687.50 0.0M
2025-02-21 1,654.30 1,718.00 1,627.80 1,667.85 0.0M
2025-02-20 1,670.00 1,724.75 1,645.05 1,654.30 0.0M
2025-02-19 1,615.00 1,711.55 1,602.05 1,667.65 0.0M
2025-02-18 1,697.85 1,698.00 1,598.10 1,611.55 0.0M
2025-02-17 1,639.50 1,743.20 1,576.35 1,723.70 0.0M
2025-02-14 1,822.20 1,822.20 1,592.05 1,615.25 0.1M
2025-02-13 1,817.35 1,821.00 1,761.00 1,795.25 0.0M
2025-02-12 1,742.05 1,820.00 1,695.00 1,790.50 0.0M
2025-02-11 1,780.00 1,780.00 1,701.00 1,742.05 0.0M
2025-02-10 1,892.25 1,892.25 1,722.00 1,751.35 0.0M
2025-02-07 1,985.00 1,985.00 1,898.00 1,911.85 0.0M
2025-02-06 1,926.45 1,975.55 1,910.70 1,967.85 0.0M
2025-02-05 1,930.00 1,956.00 1,897.75 1,907.45 0.0M
2025-02-04 1,980.05 2,008.95 1,902.35 1,926.05 0.1M
2025-02-03 1,986.85 2,044.00 1,943.00 1,986.05 0.1M
2025-02-01 1,965.10 2,009.90 1,948.95 1,986.85 0.0M
2025-01-31 1,909.30 1,982.85 1,869.00 1,955.40 0.0M
2025-01-30 1,890.75 1,924.75 1,881.25 1,899.80 0.0M
2025-01-29 1,780.05 1,947.75 1,780.05 1,919.55 0.0M
2025-01-28 1,890.00 1,912.40 1,780.15 1,802.30 0.0M
2025-01-27 1,917.00 1,920.00 1,867.00 1,899.65 0.0M
2025-01-24 1,991.40 1,991.40 1,910.35 1,927.85 0.0M
2025-01-23 2,000.00 2,048.75 1,967.00 1,971.70 0.1M
2025-01-22 2,100.00 2,100.00 1,985.10 2,027.35 0.0M
2025-01-21 2,130.00 2,141.65 2,060.20 2,080.05 0.0M
2025-01-20 2,112.00 2,134.90 2,050.70 2,112.05 0.0M
2025-01-17 2,083.00 2,150.00 2,044.50 2,127.70 0.0M
2025-01-16 2,110.00 2,129.90 2,060.00 2,076.45 0.0M
2025-01-15 2,045.00 2,112.05 2,036.85 2,071.30 0.0M
2025-01-14 2,022.30 2,063.00 1,992.00 2,045.30 0.0M
2025-01-13 2,050.15 2,106.65 1,972.00 1,992.45 0.0M
2025-01-10 2,229.90 2,235.55 2,125.95 2,137.70 0.0M
2025-01-09 2,213.45 2,258.05 2,213.45 2,239.90 0.0M
2025-01-08 2,273.70 2,273.95 2,222.10 2,235.80 0.0M
2025-01-07 2,244.50 2,311.70 2,240.05 2,267.45 0.0M
2025-01-06 2,303.05 2,306.30 2,230.00 2,256.00 0.0M
2025-01-03 2,316.25 2,336.00 2,279.35 2,303.05 0.0M
2025-01-02 2,250.90 2,322.20 2,239.80 2,292.25 0.1M
2025-01-01 2,239.00 2,302.45 2,197.00 2,217.65 0.1M