Stx Engine (077970)

077970
🏛️ 韓国 →
38,350.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 43,500.00 44,250.00 43,450.00 44,050.00 44.6K
09:05 44,000.00 44,100.00 43,650.00 43,650.00 23.0K
09:10 43,700.00 44,450.00 43,650.00 44,400.00 28.1K
09:15 44,450.00 44,500.00 44,100.00 44,150.00 35.3K
09:20 44,100.00 44,300.00 44,050.00 44,300.00 16.9K
09:25 44,300.00 44,800.00 44,100.00 44,700.00 34.8K
09:30 44,750.00 45,300.00 44,750.00 45,075.00 50.1K
09:35 45,100.00 45,700.00 45,050.00 45,450.00 43.6K
09:40 45,450.00 45,500.00 45,000.00 45,050.00 27.2K
09:45 45,050.00 45,250.00 45,000.00 45,100.00 15.4K
09:50 45,050.00 45,150.00 44,800.00 44,800.00 14.7K
09:55 44,800.00 45,000.00 44,700.00 44,900.00 20.3K
10:00 44,950.00 44,950.00 44,500.00 44,600.00 17.4K
10:05 44,600.00 44,950.00 44,600.00 44,850.00 12.9K
10:10 44,850.00 44,900.00 44,700.00 44,750.00 12.2K
10:15 44,700.00 44,850.00 44,600.00 44,600.00 14.5K
10:20 44,600.00 44,600.00 44,100.00 44,200.00 19.1K
10:25 44,200.00 44,600.00 44,200.00 44,500.00 15.2K
10:30 44,500.00 44,550.00 44,250.00 44,300.00 10.4K
10:35 44,250.00 44,550.00 44,200.00 44,550.00 12.1K
10:40 44,500.00 45,000.00 44,500.00 45,000.00 18.7K
10:45 45,000.00 45,150.00 44,800.00 44,950.00 17.9K
10:50 44,900.00 45,000.00 44,750.00 44,900.00 9.3K
10:55 44,900.00 45,200.00 44,850.00 45,150.00 11.9K
11:00 45,150.00 45,150.00 44,700.00 44,800.00 14.6K
11:05 44,750.00 44,800.00 44,350.00 44,500.00 29.1K
11:10 44,500.00 44,700.00 44,500.00 44,600.00 7.8K
11:15 44,600.00 44,800.00 44,550.00 44,800.00 9.1K
11:20 44,750.00 44,950.00 44,700.00 44,700.00 13.0K
11:25 44,750.00 44,750.00 44,450.00 44,500.00 7.2K
11:30 44,500.00 44,900.00 44,500.00 44,750.00 8.2K
11:35 44,750.00 44,850.00 44,700.00 44,750.00 6.3K
11:40 44,700.00 44,800.00 44,650.00 44,800.00 6.4K
11:45 44,750.00 44,800.00 44,700.00 44,750.00 4.8K
11:50 44,750.00 44,900.00 44,700.00 44,850.00 8.5K
11:55 44,850.00 44,900.00 44,750.00 44,800.00 5.2K
12:00 44,750.00 44,850.00 44,600.00 44,700.00 7.6K
12:05 44,750.00 45,000.00 44,700.00 45,000.00 9.4K
12:10 44,950.00 45,050.00 44,950.00 45,000.00 7.6K
12:15 45,050.00 45,100.00 44,900.00 45,100.00 7.9K
12:20 45,050.00 45,150.00 45,050.00 45,100.00 5.3K
12:25 45,100.00 45,200.00 45,000.00 45,150.00 13.7K
12:30 45,150.00 45,450.00 45,150.00 45,400.00 11.7K
12:35 45,350.00 45,400.00 45,100.00 45,100.00 5.4K
12:40 45,100.00 45,200.00 44,800.00 45,100.00 8.7K
12:45 45,000.00 45,100.00 44,900.00 44,900.00 5.8K
12:50 44,950.00 45,150.00 44,900.00 45,000.00 8.7K
12:55 45,000.00 45,150.00 44,900.00 45,050.00 4.0K
13:00 45,000.00 45,200.00 45,000.00 45,150.00 5.7K
13:05 45,200.00 45,450.00 45,200.00 45,400.00 11.9K
13:10 45,450.00 45,450.00 45,300.00 45,450.00 7.5K
13:15 45,350.00 45,400.00 45,150.00 45,250.00 8.6K
13:20 45,200.00 45,300.00 45,150.00 45,150.00 3.0K
13:25 45,150.00 45,150.00 45,050.00 45,050.00 4.2K
13:30 45,050.00 45,400.00 45,050.00 45,300.00 8.8K
13:35 45,250.00 45,450.00 45,250.00 45,450.00 5.3K
13:40 45,400.00 45,450.00 45,350.00 45,350.00 4.3K
13:45 45,350.00 45,400.00 45,100.00 45,250.00 7.8K
13:50 45,200.00 45,850.00 45,200.00 45,800.00 21.9K
13:55 45,850.00 46,200.00 45,800.00 46,200.00 29.1K
14:00 46,200.00 46,300.00 45,550.00 45,700.00 20.6K
14:05 45,750.00 45,900.00 45,550.00 45,550.00 10.8K
14:10 45,550.00 45,800.00 45,500.00 45,700.00 8.3K
14:15 45,800.00 46,050.00 45,600.00 45,800.00 15.2K
14:20 45,800.00 45,850.00 45,600.00 45,750.00 8.2K
14:25 45,700.00 45,700.00 45,350.00 45,650.00 13.1K
14:30 45,650.00 45,700.00 45,550.00 45,550.00 6.8K
14:35 45,700.00 45,800.00 45,550.00 45,650.00 7.3K
14:40 45,700.00 45,800.00 45,600.00 45,700.00 7.6K
14:45 45,700.00 45,750.00 45,500.00 45,600.00 10.2K
14:50 45,600.00 45,700.00 45,500.00 45,600.00 9.4K
14:55 45,600.00 45,700.00 45,550.00 45,600.00 8.9K
15:00 45,600.00 45,850.00 45,600.00 45,850.00 8.6K
15:05 45,800.00 46,000.00 45,800.00 45,900.00 17.1K
15:10 45,850.00 45,900.00 45,750.00 45,750.00 5.7K
15:15 45,750.00 45,800.00 45,650.00 45,800.00 11.2K
15:25 45,800.00 45,800.00 45,800.00 45,800.00 11.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし