303.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 578.00 | 580.00 | 566.00 | 578.00 | 0.3M |
| 2023-12-28 | 554.00 | 579.00 | 554.00 | 576.00 | 0.4M |
| 2023-12-27 | 529.00 | 570.00 | 529.00 | 552.00 | 0.6M |
| 2023-12-26 | 537.00 | 556.00 | 531.00 | 533.00 | 0.4M |
| 2023-12-25 | 544.00 | 547.00 | 531.00 | 537.00 | 0.4M |
| 2023-12-22 | 560.00 | 562.00 | 546.00 | 547.00 | 0.3M |
| 2023-12-21 | 557.00 | 563.00 | 554.00 | 554.00 | 0.5M |
| 2023-12-20 | 571.00 | 585.00 | 567.00 | 571.00 | 0.3M |
| 2023-12-19 | 550.00 | 574.00 | 550.00 | 568.00 | 0.2M |
| 2023-12-18 | 565.00 | 570.00 | 543.00 | 558.00 | 0.5M |
| 2023-12-15 | 584.00 | 594.00 | 571.00 | 574.00 | 0.4M |
| 2023-12-14 | 592.00 | 599.00 | 575.00 | 591.00 | 0.5M |
| 2023-12-13 | 570.00 | 579.00 | 563.00 | 572.00 | 0.4M |
| 2023-12-12 | 590.00 | 590.00 | 572.00 | 578.00 | 0.5M |
| 2023-12-11 | 610.00 | 611.00 | 589.00 | 592.00 | 0.6M |
| 2023-12-08 | 628.00 | 629.00 | 608.00 | 609.00 | 0.5M |
| 2023-12-07 | 654.00 | 663.00 | 640.00 | 640.00 | 0.2M |
| 2023-12-06 | 644.00 | 661.00 | 643.00 | 658.00 | 0.3M |
| 2023-12-05 | 686.00 | 686.00 | 644.00 | 644.00 | 0.5M |
| 2023-12-04 | 675.00 | 681.00 | 672.00 | 674.00 | 0.2M |
| 2023-12-01 | 691.00 | 691.00 | 676.00 | 676.00 | 0.1M |
| 2023-11-30 | 694.00 | 703.00 | 677.00 | 691.00 | 0.9M |
| 2023-11-29 | 685.00 | 714.00 | 685.00 | 699.00 | 0.2M |
| 2023-11-28 | 689.00 | 690.00 | 672.00 | 685.00 | 0.2M |
| 2023-11-27 | 680.00 | 694.00 | 680.00 | 688.00 | 0.2M |
| 2023-11-24 | 667.00 | 686.00 | 666.00 | 682.00 | 0.3M |
| 2023-11-22 | 673.00 | 679.00 | 668.00 | 676.00 | 0.2M |
| 2023-11-21 | 682.00 | 687.00 | 673.00 | 683.00 | 0.2M |
| 2023-11-20 | 672.00 | 692.00 | 666.00 | 684.00 | 0.2M |
| 2023-11-17 | 673.00 | 688.00 | 660.00 | 672.00 | 0.2M |
| 2023-11-16 | 681.00 | 693.00 | 675.00 | 683.00 | 0.2M |
| 2023-11-15 | 679.00 | 694.00 | 663.00 | 681.00 | 0.3M |
| 2023-11-14 | 685.00 | 685.00 | 654.00 | 659.00 | 0.2M |
| 2023-11-13 | 695.00 | 695.00 | 666.00 | 668.00 | 0.2M |
| 2023-11-10 | 669.00 | 688.00 | 663.00 | 687.00 | 0.3M |
| 2023-11-09 | 698.00 | 710.00 | 690.00 | 702.00 | 0.2M |
| 2023-11-08 | 710.00 | 724.00 | 698.00 | 704.00 | 0.4M |
| 2023-11-07 | 720.00 | 727.00 | 707.00 | 710.00 | 0.3M |
| 2023-11-06 | 699.00 | 735.00 | 695.00 | 727.00 | 0.4M |
| 2023-11-02 | 655.00 | 692.00 | 652.00 | 686.00 | 0.3M |
| 2023-11-01 | 665.00 | 665.00 | 638.00 | 649.00 | 0.2M |
| 2023-10-31 | 625.00 | 650.00 | 619.00 | 649.00 | 0.2M |
| 2023-10-30 | 627.00 | 636.00 | 617.00 | 625.00 | 0.3M |
| 2023-10-27 | 645.00 | 651.00 | 620.00 | 637.00 | 0.4M |
| 2023-10-26 | 660.00 | 671.00 | 650.00 | 655.00 | 0.2M |
| 2023-10-25 | 662.00 | 682.00 | 658.00 | 675.00 | 0.3M |
| 2023-10-24 | 630.00 | 654.00 | 605.00 | 648.00 | 0.5M |
| 2023-10-23 | 640.00 | 656.00 | 637.00 | 637.00 | 0.3M |
| 2023-10-20 | 657.00 | 662.00 | 612.00 | 642.00 | 1.2M |
| 2023-10-19 | 685.00 | 693.00 | 669.00 | 677.00 | 0.5M |
| 2023-10-18 | 695.00 | 700.00 | 675.00 | 695.00 | 0.4M |
| 2023-10-17 | 704.00 | 719.00 | 697.00 | 698.00 | 0.3M |
| 2023-10-16 | 709.00 | 713.00 | 695.00 | 699.00 | 0.3M |
| 2023-10-13 | 734.00 | 747.00 | 718.00 | 718.00 | 0.2M |
| 2023-10-12 | 736.00 | 744.00 | 735.00 | 743.00 | 0.1M |
| 2023-10-11 | 745.00 | 752.00 | 735.00 | 736.00 | 0.2M |
| 2023-10-10 | 733.00 | 745.00 | 732.00 | 735.00 | 0.2M |
| 2023-10-06 | 733.00 | 737.00 | 721.00 | 733.00 | 0.2M |
| 2023-10-05 | 719.00 | 733.00 | 712.00 | 733.00 | 0.2M |
| 2023-10-04 | 707.00 | 726.00 | 704.00 | 719.00 | 0.6M |
| 2023-10-03 | 755.00 | 767.00 | 724.00 | 728.00 | 0.4M |
| 2023-10-02 | 792.00 | 792.00 | 756.00 | 756.00 | 0.5M |
| 2023-09-29 | 771.00 | 793.00 | 771.00 | 789.00 | 0.5M |
| 2023-09-28 | 753.00 | 776.00 | 748.00 | 770.00 | 0.4M |
| 2023-09-27 | 721.00 | 750.00 | 720.00 | 750.00 | 0.3M |
| 2023-09-26 | 749.00 | 753.00 | 732.00 | 732.00 | 0.2M |
| 2023-09-25 | 727.00 | 749.00 | 721.00 | 747.00 | 0.7M |
| 2023-09-22 | 695.00 | 724.00 | 693.00 | 718.00 | 0.6M |
| 2023-09-21 | 736.00 | 740.00 | 700.00 | 709.00 | 0.6M |
| 2023-09-20 | 724.00 | 752.00 | 722.00 | 731.00 | 0.4M |
| 2023-09-19 | 760.00 | 768.00 | 731.00 | 735.00 | 1.0M |
| 2023-09-15 | 765.00 | 775.00 | 752.00 | 772.00 | 0.5M |
| 2023-09-14 | 802.00 | 806.00 | 763.00 | 778.00 | 1.1M |
| 2023-09-13 | 830.00 | 830.00 | 812.00 | 817.00 | 0.3M |
| 2023-09-12 | 810.00 | 831.00 | 810.00 | 819.00 | 0.2M |
| 2023-09-11 | 823.00 | 829.00 | 806.00 | 809.00 | 0.6M |
| 2023-09-08 | 835.00 | 839.00 | 826.00 | 831.00 | 0.2M |
| 2023-09-07 | 880.00 | 881.00 | 834.00 | 839.00 | 0.8M |
| 2023-09-06 | 843.00 | 846.00 | 823.00 | 823.00 | 0.3M |
| 2023-09-05 | 797.00 | 842.00 | 795.00 | 841.00 | 0.4M |
| 2023-09-04 | 812.00 | 822.00 | 796.00 | 799.00 | 0.5M |
| 2023-09-01 | 835.00 | 840.00 | 814.00 | 822.00 | 0.4M |
| 2023-08-31 | 839.00 | 844.00 | 836.00 | 840.00 | 0.1M |
| 2023-08-30 | 861.00 | 861.00 | 837.00 | 839.00 | 0.2M |
| 2023-08-29 | 833.00 | 854.00 | 833.00 | 853.00 | 0.2M |
| 2023-08-28 | 838.00 | 847.00 | 833.00 | 837.00 | 0.2M |
| 2023-08-25 | 848.00 | 852.00 | 838.00 | 840.00 | 0.3M |
| 2023-08-24 | 875.00 | 878.00 | 859.00 | 867.00 | 0.2M |
| 2023-08-23 | 860.00 | 880.00 | 858.00 | 879.00 | 0.1M |
| 2023-08-22 | 871.00 | 883.00 | 863.00 | 870.00 | 0.1M |
| 2023-08-21 | 824.00 | 875.00 | 823.00 | 871.00 | 0.3M |
| 2023-08-18 | 830.00 | 845.00 | 825.00 | 834.00 | 0.4M |
| 2023-08-17 | 856.00 | 856.00 | 835.00 | 852.00 | 0.4M |
| 2023-08-16 | 890.00 | 894.00 | 861.00 | 870.00 | 0.4M |
| 2023-08-15 | 888.00 | 900.00 | 878.00 | 894.00 | 0.2M |
| 2023-08-14 | 904.00 | 906.00 | 886.00 | 888.00 | 0.2M |
| 2023-08-10 | 919.00 | 919.00 | 892.00 | 900.00 | 0.2M |
| 2023-08-09 | 892.00 | 924.00 | 892.00 | 922.00 | 0.3M |
| 2023-08-08 | 900.00 | 901.00 | 887.00 | 887.00 | 0.1M |
| 2023-08-07 | 884.00 | 902.00 | 876.00 | 897.00 | 0.2M |
| 2023-08-04 | 881.00 | 896.00 | 879.00 | 885.00 | 0.2M |
| 2023-08-03 | 896.00 | 902.00 | 888.00 | 889.00 | 0.3M |
| 2023-08-02 | 901.00 | 910.00 | 897.00 | 904.00 | 0.2M |
| 2023-08-01 | 927.00 | 935.00 | 908.00 | 916.00 | 0.2M |
| 2023-07-31 | 916.00 | 944.00 | 908.00 | 926.00 | 0.6M |
| 2023-07-28 | 898.00 | 911.00 | 888.00 | 905.00 | 0.4M |
| 2023-07-27 | 920.00 | 921.00 | 902.00 | 907.00 | 0.3M |
| 2023-07-26 | 909.00 | 925.00 | 905.00 | 923.00 | 0.2M |
| 2023-07-25 | 952.00 | 965.00 | 915.00 | 918.00 | 0.5M |
| 2023-07-24 | 935.00 | 944.00 | 931.00 | 937.00 | 0.2M |
| 2023-07-21 | 914.00 | 930.00 | 912.00 | 928.00 | 0.2M |
| 2023-07-20 | 943.00 | 943.00 | 914.00 | 919.00 | 0.5M |
| 2023-07-19 | 915.00 | 943.00 | 910.00 | 940.00 | 0.5M |
| 2023-07-18 | 949.00 | 953.00 | 909.00 | 912.00 | 0.7M |
| 2023-07-14 | 951.00 | 962.00 | 928.00 | 953.00 | 0.5M |
| 2023-07-13 | 911.00 | 947.00 | 893.00 | 942.00 | 0.6M |
| 2023-07-12 | 884.00 | 927.00 | 884.00 | 907.00 | 0.8M |
| 2023-07-11 | 881.00 | 894.00 | 872.00 | 881.00 | 0.3M |
| 2023-07-10 | 871.00 | 891.00 | 869.00 | 872.00 | 0.3M |
| 2023-07-07 | 863.00 | 885.00 | 861.00 | 878.00 | 0.3M |
| 2023-07-06 | 897.00 | 905.00 | 869.00 | 877.00 | 0.6M |
| 2023-07-05 | 889.00 | 903.00 | 882.00 | 899.00 | 0.4M |
| 2023-07-04 | 898.00 | 910.00 | 888.00 | 900.00 | 0.6M |
| 2023-07-03 | 930.00 | 939.00 | 913.00 | 913.00 | 0.4M |
| 2023-06-30 | 956.00 | 962.00 | 919.00 | 925.00 | 0.8M |
| 2023-06-29 | 994.00 | 997.00 | 953.00 | 961.00 | 0.6M |
| 2023-06-28 | 979.00 | 994.00 | 953.00 | 994.00 | 0.6M |
| 2023-06-27 | 982.00 | 993.00 | 955.00 | 970.00 | 0.7M |
| 2023-06-26 | 1,001.00 | 1,022.00 | 998.00 | 1,003.00 | 0.3M |
| 2023-06-23 | 1,050.00 | 1,052.00 | 1,005.00 | 1,016.00 | 0.5M |
| 2023-06-22 | 1,070.00 | 1,080.00 | 1,038.00 | 1,043.00 | 0.5M |
| 2023-06-21 | 1,064.00 | 1,088.00 | 1,048.00 | 1,080.00 | 0.6M |
| 2023-06-20 | 1,064.00 | 1,070.00 | 1,030.00 | 1,060.00 | 0.6M |
| 2023-06-19 | 1,018.00 | 1,100.00 | 1,006.00 | 1,067.00 | 0.9M |
| 2023-06-16 | 977.00 | 1,037.00 | 975.00 | 1,009.00 | 0.9M |
| 2023-06-15 | 1,032.00 | 1,043.00 | 961.00 | 965.00 | 1.5M |
| 2023-06-14 | 1,013.00 | 1,013.00 | 989.00 | 992.00 | 0.5M |
| 2023-06-13 | 1,018.00 | 1,018.00 | 996.00 | 1,008.00 | 0.3M |
| 2023-06-12 | 990.00 | 1,016.00 | 970.00 | 1,014.00 | 0.4M |
| 2023-06-09 | 996.00 | 1,007.00 | 977.00 | 993.00 | 0.4M |
| 2023-06-08 | 1,040.00 | 1,046.00 | 979.00 | 984.00 | 0.9M |
| 2023-06-07 | 1,021.00 | 1,052.00 | 1,013.00 | 1,035.00 | 0.4M |
| 2023-06-06 | 1,034.00 | 1,034.00 | 1,001.00 | 1,021.00 | 0.3M |
| 2023-06-05 | 1,038.00 | 1,043.00 | 1,018.00 | 1,032.00 | 0.3M |
| 2023-06-02 | 1,020.00 | 1,034.00 | 1,008.00 | 1,032.00 | 0.3M |
| 2023-06-01 | 1,023.00 | 1,040.00 | 1,017.00 | 1,024.00 | 0.2M |
| 2023-05-31 | 1,036.00 | 1,065.00 | 1,013.00 | 1,026.00 | 1.1M |
| 2023-05-30 | 1,027.00 | 1,050.00 | 1,019.00 | 1,032.00 | 0.3M |
| 2023-05-29 | 1,033.00 | 1,033.00 | 1,010.00 | 1,022.00 | 0.3M |
| 2023-05-26 | 1,043.00 | 1,047.00 | 994.00 | 1,007.00 | 1.1M |
| 2023-05-25 | 1,146.00 | 1,148.00 | 1,060.00 | 1,065.00 | 0.8M |
| 2023-05-24 | 1,110.00 | 1,175.00 | 1,099.00 | 1,132.00 | 0.8M |
| 2023-05-23 | 1,193.00 | 1,205.00 | 1,121.00 | 1,130.00 | 0.6M |
| 2023-05-22 | 1,139.00 | 1,154.00 | 1,130.00 | 1,136.00 | 0.3M |
| 2023-05-19 | 1,167.00 | 1,169.00 | 1,137.00 | 1,152.00 | 0.3M |
| 2023-05-18 | 1,193.00 | 1,200.00 | 1,168.00 | 1,168.00 | 0.3M |
| 2023-05-17 | 1,197.00 | 1,201.00 | 1,175.00 | 1,185.00 | 0.3M |
| 2023-05-16 | 1,180.00 | 1,209.00 | 1,165.00 | 1,202.00 | 0.4M |
| 2023-05-15 | 1,166.00 | 1,180.00 | 1,153.00 | 1,176.00 | 0.4M |
| 2023-05-12 | 1,230.00 | 1,236.00 | 1,161.00 | 1,177.00 | 0.7M |
| 2023-05-11 | 1,278.00 | 1,282.00 | 1,231.00 | 1,245.00 | 0.3M |
| 2023-05-10 | 1,284.00 | 1,295.00 | 1,265.00 | 1,272.00 | 0.2M |
| 2023-05-09 | 1,280.00 | 1,311.00 | 1,278.00 | 1,288.00 | 0.3M |
| 2023-05-08 | 1,260.00 | 1,304.00 | 1,254.00 | 1,283.00 | 0.3M |
| 2023-05-02 | 1,272.00 | 1,294.00 | 1,251.00 | 1,254.00 | 0.2M |
| 2023-05-01 | 1,234.00 | 1,301.00 | 1,231.00 | 1,281.00 | 0.3M |
| 2023-04-28 | 1,280.00 | 1,298.00 | 1,246.00 | 1,252.00 | 0.4M |
| 2023-04-27 | 1,310.00 | 1,312.00 | 1,267.00 | 1,293.00 | 0.3M |
| 2023-04-26 | 1,305.00 | 1,308.00 | 1,260.00 | 1,295.00 | 0.4M |
| 2023-04-25 | 1,283.00 | 1,320.00 | 1,280.00 | 1,300.00 | 0.3M |
| 2023-04-24 | 1,245.00 | 1,290.00 | 1,238.00 | 1,270.00 | 0.5M |
| 2023-04-21 | 1,308.00 | 1,315.00 | 1,250.00 | 1,258.00 | 0.8M |
| 2023-04-20 | 1,350.00 | 1,362.00 | 1,303.00 | 1,303.00 | 0.5M |
| 2023-04-19 | 1,334.00 | 1,360.00 | 1,307.00 | 1,345.00 | 0.6M |
| 2023-04-18 | 1,371.00 | 1,399.00 | 1,330.00 | 1,342.00 | 0.7M |
| 2023-04-17 | 1,364.00 | 1,429.00 | 1,354.00 | 1,385.00 | 0.8M |
| 2023-04-14 | 1,371.00 | 1,426.00 | 1,362.00 | 1,380.00 | 1.3M |
| 2023-04-13 | 1,435.00 | 1,518.00 | 1,367.00 | 1,401.00 | 5.2M |
| 2023-04-12 | 1,290.00 | 1,365.00 | 1,280.00 | 1,321.00 | 3.7M |
| 2023-04-11 | 1,318.00 | 1,319.00 | 1,225.00 | 1,319.00 | 3.5M |
| 2023-04-10 | 1,025.00 | 1,048.00 | 1,016.00 | 1,019.00 | 0.2M |
| 2023-04-07 | 1,030.00 | 1,049.00 | 1,011.00 | 1,025.00 | 0.2M |
| 2023-04-06 | 1,028.00 | 1,045.00 | 1,018.00 | 1,031.00 | 0.2M |
| 2023-04-05 | 1,060.00 | 1,077.00 | 1,040.00 | 1,041.00 | 0.2M |
| 2023-04-04 | 1,047.00 | 1,080.00 | 1,041.00 | 1,069.00 | 0.3M |
| 2023-04-03 | 1,038.00 | 1,071.00 | 1,034.00 | 1,050.00 | 0.3M |
| 2023-03-31 | 1,090.00 | 1,092.00 | 1,032.00 | 1,038.00 | 0.3M |
| 2023-03-30 | 1,089.00 | 1,095.00 | 1,060.00 | 1,087.00 | 0.2M |
| 2023-03-29 | 1,060.00 | 1,103.00 | 1,060.00 | 1,080.00 | 0.2M |
| 2023-03-28 | 1,110.00 | 1,116.00 | 1,077.00 | 1,082.00 | 0.2M |
| 2023-03-27 | 1,090.00 | 1,119.00 | 1,064.00 | 1,118.00 | 0.3M |
| 2023-03-24 | 1,106.00 | 1,123.00 | 1,085.00 | 1,114.00 | 0.3M |
| 2023-03-23 | 1,130.00 | 1,149.00 | 1,105.00 | 1,108.00 | 0.5M |
| 2023-03-22 | 1,150.00 | 1,175.00 | 1,112.00 | 1,141.00 | 0.6M |
| 2023-03-20 | 1,179.00 | 1,183.00 | 1,066.00 | 1,090.00 | 1.1M |
| 2023-03-17 | 1,093.00 | 1,200.00 | 1,092.00 | 1,191.00 | 1.2M |
| 2023-03-16 | 1,045.00 | 1,088.00 | 1,041.00 | 1,083.00 | 0.5M |
| 2023-03-15 | 1,030.00 | 1,086.00 | 1,020.00 | 1,070.00 | 0.5M |
| 2023-03-14 | 1,024.00 | 1,035.00 | 999.00 | 1,016.00 | 0.4M |
| 2023-03-13 | 1,023.00 | 1,044.00 | 980.00 | 1,035.00 | 0.7M |
| 2023-03-10 | 1,034.00 | 1,097.00 | 1,007.00 | 1,061.00 | 1.4M |
| 2023-03-09 | 971.00 | 1,040.00 | 952.00 | 1,022.00 | 1.6M |
| 2023-03-08 | 955.00 | 1,028.00 | 951.00 | 981.00 | 1.1M |
| 2023-03-07 | 1,010.00 | 1,030.00 | 935.00 | 967.00 | 2.0M |
| 2023-03-06 | 907.00 | 922.00 | 897.00 | 901.00 | 0.2M |
| 2023-03-03 | 893.00 | 909.00 | 885.00 | 905.00 | 0.2M |
| 2023-03-02 | 891.00 | 894.00 | 872.00 | 888.00 | 0.3M |
| 2023-03-01 | 885.00 | 888.00 | 870.00 | 876.00 | 0.3M |
| 2023-02-28 | 890.00 | 909.00 | 879.00 | 895.00 | 0.3M |
| 2023-02-27 | 891.00 | 910.00 | 879.00 | 886.00 | 0.3M |
| 2023-02-24 | 900.00 | 910.00 | 875.00 | 904.00 | 0.3M |
| 2023-02-22 | 930.00 | 934.00 | 910.00 | 912.00 | 0.4M |
| 2023-02-21 | 949.00 | 962.00 | 943.00 | 949.00 | 0.1M |
| 2023-02-20 | 943.00 | 955.00 | 929.00 | 948.00 | 0.2M |
| 2023-02-17 | 983.00 | 990.00 | 927.00 | 944.00 | 0.5M |
| 2023-02-16 | 983.00 | 1,013.00 | 963.00 | 998.00 | 0.4M |
| 2023-02-15 | 1,000.00 | 1,003.00 | 962.00 | 973.00 | 0.2M |
| 2023-02-14 | 959.00 | 997.00 | 951.00 | 990.00 | 0.3M |
| 2023-02-13 | 933.00 | 956.00 | 920.00 | 954.00 | 0.2M |
| 2023-02-10 | 955.00 | 964.00 | 934.00 | 940.00 | 0.3M |
| 2023-02-09 | 927.00 | 962.00 | 922.00 | 957.00 | 0.3M |
| 2023-02-08 | 920.00 | 935.00 | 910.00 | 933.00 | 0.2M |
| 2023-02-07 | 910.00 | 929.00 | 903.00 | 929.00 | 0.2M |
| 2023-02-06 | 915.00 | 925.00 | 902.00 | 903.00 | 0.1M |
| 2023-02-03 | 903.00 | 916.00 | 897.00 | 910.00 | 0.2M |
| 2023-02-02 | 912.00 | 915.00 | 901.00 | 904.00 | 0.2M |
| 2023-02-01 | 922.00 | 938.00 | 907.00 | 909.00 | 0.2M |
| 2023-01-31 | 908.00 | 923.00 | 900.00 | 922.00 | 0.1M |
| 2023-01-30 | 903.00 | 927.00 | 894.00 | 908.00 | 0.2M |
| 2023-01-27 | 920.00 | 931.00 | 909.00 | 916.00 | 0.2M |
| 2023-01-26 | 944.00 | 947.00 | 915.00 | 930.00 | 0.2M |
| 2023-01-25 | 918.00 | 941.00 | 909.00 | 933.00 | 0.3M |
| 2023-01-24 | 908.00 | 919.00 | 896.00 | 913.00 | 0.2M |
| 2023-01-23 | 920.00 | 921.00 | 899.00 | 912.00 | 0.2M |
| 2023-01-20 | 896.00 | 917.00 | 887.00 | 910.00 | 0.3M |
| 2023-01-19 | 868.00 | 896.00 | 860.00 | 891.00 | 0.2M |
| 2023-01-18 | 853.00 | 884.00 | 845.00 | 883.00 | 0.2M |
| 2023-01-17 | 867.00 | 878.00 | 858.00 | 858.00 | 0.1M |
| 2023-01-16 | 863.00 | 872.00 | 856.00 | 856.00 | 0.1M |
| 2023-01-13 | 890.00 | 901.00 | 872.00 | 872.00 | 0.2M |
| 2023-01-12 | 885.00 | 913.00 | 871.00 | 875.00 | 0.3M |
| 2023-01-11 | 897.00 | 901.00 | 872.00 | 873.00 | 0.2M |
| 2023-01-10 | 890.00 | 909.00 | 874.00 | 892.00 | 0.3M |
| 2023-01-06 | 850.00 | 886.00 | 844.00 | 879.00 | 0.2M |
| 2023-01-05 | 869.00 | 884.00 | 849.00 | 850.00 | 0.3M |
| 2023-01-04 | 895.00 | 895.00 | 863.00 | 863.00 | 0.3M |