7,150.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 7,470.00 | 8,680.00 | 7,430.00 | 8,540.00 | 0.6M |
| 2024-12-27 | 7,010.00 | 7,520.00 | 7,010.00 | 7,400.00 | 0.3M |
| 2024-12-26 | 6,970.00 | 7,330.00 | 6,970.00 | 7,050.00 | 0.5M |
| 2024-12-24 | 7,120.00 | 7,320.00 | 6,500.00 | 7,100.00 | 0.7M |
| 2024-12-23 | 7,680.00 | 7,710.00 | 7,200.00 | 7,200.00 | 0.5M |
| 2024-12-20 | 7,520.00 | 8,010.00 | 7,230.00 | 7,620.00 | 0.6M |
| 2024-12-19 | 7,530.00 | 7,790.00 | 7,280.00 | 7,510.00 | 0.5M |
| 2024-12-18 | 8,210.00 | 8,260.00 | 7,710.00 | 7,750.00 | 0.5M |
| 2024-12-17 | 7,930.00 | 8,290.00 | 7,790.00 | 8,170.00 | 0.6M |
| 2024-12-16 | 7,310.00 | 8,390.00 | 7,300.00 | 8,030.00 | 1.3M |
| 2024-12-13 | 5,650.00 | 7,500.00 | 5,650.00 | 7,440.00 | 2.0M |
| 2024-12-12 | 5,730.00 | 5,900.00 | 5,530.00 | 5,770.00 | 0.5M |
| 2024-12-11 | 4,950.00 | 5,840.00 | 4,860.00 | 5,760.00 | 0.9M |
| 2024-12-10 | 4,740.00 | 5,000.00 | 4,605.00 | 4,995.00 | 0.4M |
| 2024-12-09 | 4,000.00 | 4,705.00 | 3,940.00 | 4,475.00 | 3.2M |
| 2024-12-06 | 5,000.00 | 5,060.00 | 4,800.00 | 4,925.00 | 0.3M |
| 2024-12-05 | 5,120.00 | 5,120.00 | 5,000.00 | 5,030.00 | 0.1M |
| 2024-12-04 | 4,985.00 | 5,140.00 | 4,980.00 | 5,030.00 | 0.1M |
| 2024-12-03 | 5,160.00 | 5,170.00 | 5,030.00 | 5,100.00 | 0.2M |
| 2024-12-02 | 5,340.00 | 5,440.00 | 4,975.00 | 5,130.00 | 0.3M |
| 2024-11-29 | 5,310.00 | 5,650.00 | 5,310.00 | 5,420.00 | 0.2M |
| 2024-11-28 | 5,720.00 | 5,950.00 | 5,490.00 | 5,530.00 | 0.3M |
| 2024-11-27 | 5,760.00 | 6,020.00 | 5,680.00 | 5,880.00 | 0.3M |
| 2024-11-26 | 5,920.00 | 5,920.00 | 5,640.00 | 5,770.00 | 0.3M |
| 2024-11-25 | 6,040.00 | 6,330.00 | 5,830.00 | 6,020.00 | 0.5M |
| 2024-11-22 | 5,010.00 | 6,400.00 | 5,010.00 | 6,010.00 | 1.0M |
| 2024-11-21 | 5,100.00 | 5,180.00 | 4,885.00 | 5,030.00 | 0.4M |
| 2024-11-20 | 5,000.00 | 5,390.00 | 4,970.00 | 4,995.00 | 1.0M |
| 2024-11-19 | 5,390.00 | 5,420.00 | 4,960.00 | 4,980.00 | 0.6M |
| 2024-11-18 | 5,070.00 | 5,650.00 | 4,950.00 | 5,430.00 | 0.8M |
| 2024-11-15 | 5,290.00 | 5,510.00 | 5,060.00 | 5,070.00 | 0.3M |
| 2024-11-14 | 5,580.00 | 5,620.00 | 5,290.00 | 5,290.00 | 0.3M |
| 2024-11-13 | 5,460.00 | 5,490.00 | 5,160.00 | 5,480.00 | 0.3M |
| 2024-11-12 | 5,790.00 | 6,080.00 | 5,230.00 | 5,400.00 | 0.7M |
| 2024-11-11 | 5,950.00 | 6,110.00 | 5,720.00 | 5,750.00 | 0.3M |
| 2024-11-08 | 5,920.00 | 6,070.00 | 5,900.00 | 6,060.00 | 0.2M |
| 2024-11-07 | 6,000.00 | 6,100.00 | 5,920.00 | 5,920.00 | 0.1M |
| 2024-11-06 | 6,250.00 | 6,260.00 | 5,900.00 | 6,030.00 | 0.2M |
| 2024-11-05 | 6,350.00 | 6,390.00 | 6,200.00 | 6,200.00 | 0.1M |
| 2024-11-04 | 6,240.00 | 6,510.00 | 6,180.00 | 6,350.00 | 0.2M |
| 2024-11-01 | 6,210.00 | 6,370.00 | 6,100.00 | 6,240.00 | 0.2M |
| 2024-10-31 | 6,230.00 | 6,520.00 | 6,060.00 | 6,210.00 | 0.3M |
| 2024-10-30 | 5,650.00 | 6,180.00 | 5,570.00 | 6,090.00 | 0.3M |
| 2024-10-29 | 5,500.00 | 5,660.00 | 5,400.00 | 5,640.00 | 0.1M |
| 2024-10-28 | 5,450.00 | 5,540.00 | 5,350.00 | 5,500.00 | 0.1M |
| 2024-10-25 | 6,000.00 | 6,060.00 | 5,450.00 | 5,480.00 | 0.3M |
| 2024-10-24 | 6,000.00 | 6,160.00 | 5,910.00 | 5,980.00 | 0.2M |
| 2024-10-23 | 5,900.00 | 6,180.00 | 5,400.00 | 6,000.00 | 0.4M |
| 2024-10-22 | 5,976.40 | 6,046.60 | 5,704.80 | 5,739.80 | 0.8M |
| 2024-10-21 | 5,424.40 | 6,397.10 | 5,328.00 | 6,107.90 | 1.5M |
| 2024-10-18 | 5,555.80 | 5,687.30 | 5,424.40 | 5,424.40 | 0.2M |
| 2024-10-17 | 5,555.80 | 5,722.30 | 5,477.00 | 5,573.30 | 0.2M |
| 2024-10-16 | 5,450.70 | 5,634.70 | 5,354.30 | 5,547.10 | 0.2M |
| 2024-10-15 | 5,363.00 | 5,468.20 | 5,319.20 | 5,441.90 | 0.1M |
| 2024-10-14 | 5,424.40 | 5,477.00 | 5,336.70 | 5,398.10 | 0.1M |
| 2024-10-11 | 5,608.40 | 5,634.70 | 5,363.00 | 5,441.90 | 0.1M |
| 2024-10-10 | 5,477.00 | 5,599.60 | 5,301.70 | 5,573.30 | 0.2M |
| 2024-10-08 | 5,345.50 | 5,722.30 | 5,336.70 | 5,459.40 | 0.4M |
| 2024-10-07 | 5,187.80 | 5,450.70 | 5,179.00 | 5,441.90 | 0.2M |
| 2024-10-04 | 5,161.50 | 5,257.90 | 5,135.20 | 5,222.80 | 0.1M |
| 2024-10-02 | 5,100.10 | 5,275.40 | 5,012.50 | 5,196.50 | 0.1M |
| 2024-09-30 | 5,144.00 | 5,257.90 | 4,995.00 | 5,117.70 | 0.1M |
| 2024-09-27 | 5,249.10 | 5,345.50 | 5,091.40 | 5,179.00 | 0.2M |
| 2024-09-26 | 5,117.70 | 5,214.10 | 5,038.80 | 5,056.30 | 0.1M |
| 2024-09-25 | 5,126.40 | 5,205.30 | 4,995.00 | 5,056.30 | 0.1M |
| 2024-09-24 | 4,775.90 | 5,135.20 | 4,775.90 | 5,100.10 | 0.2M |
| 2024-09-23 | 4,907.30 | 5,030.00 | 4,749.60 | 4,837.20 | 0.2M |
| 2024-09-20 | 4,819.70 | 5,126.40 | 4,749.60 | 4,986.20 | 0.4M |
| 2024-09-19 | 4,460.40 | 4,854.80 | 4,442.90 | 4,802.20 | 0.3M |
| 2024-09-13 | 4,513.00 | 4,513.00 | 4,390.30 | 4,434.10 | 0.1M |
| 2024-09-12 | 4,390.30 | 4,513.00 | 4,390.30 | 4,469.20 | 0.1M |
| 2024-09-11 | 4,425.40 | 4,504.20 | 4,381.60 | 4,390.30 | 0.1M |
| 2024-09-10 | 4,556.80 | 4,600.60 | 4,425.40 | 4,469.20 | 0.1M |
| 2024-09-09 | 4,469.20 | 4,644.50 | 4,381.60 | 4,556.80 | 0.1M |
| 2024-09-06 | 4,600.60 | 4,644.50 | 4,469.20 | 4,530.50 | 0.1M |
| 2024-09-05 | 5,249.10 | 5,275.40 | 4,556.80 | 4,556.80 | 0.3M |
| 2024-09-04 | 4,644.50 | 5,205.30 | 4,574.30 | 5,012.50 | 0.2M |
| 2024-09-03 | 5,065.10 | 5,065.10 | 4,819.70 | 4,819.70 | 0.2M |
| 2024-09-02 | 5,292.90 | 5,301.70 | 5,003.70 | 5,003.70 | 0.2M |
| 2024-08-30 | 5,389.30 | 5,608.40 | 5,249.10 | 5,292.90 | 0.3M |
| 2024-08-29 | 5,485.70 | 5,862.50 | 5,187.80 | 5,433.10 | 1.5M |
| 2024-08-28 | 5,003.70 | 5,363.00 | 4,959.90 | 5,301.70 | 0.5M |
| 2024-08-27 | 4,206.30 | 4,968.70 | 3,943.40 | 4,968.70 | 0.8M |
| 2024-08-26 | 4,425.40 | 4,723.30 | 4,302.70 | 4,705.80 | 0.2M |
| 2024-08-23 | 4,662.00 | 4,775.90 | 4,425.40 | 4,460.40 | 0.3M |
| 2024-08-22 | 4,846.00 | 4,881.10 | 4,618.20 | 4,732.10 | 0.2M |
| 2024-08-21 | 4,898.60 | 4,898.60 | 4,609.40 | 4,837.20 | 0.2M |
| 2024-08-20 | 4,995.00 | 5,117.70 | 4,837.20 | 4,837.20 | 0.2M |
| 2024-08-19 | 5,503.20 | 5,503.20 | 4,679.50 | 4,889.80 | 0.5M |
| 2024-08-16 | 5,310.50 | 5,599.60 | 5,205.30 | 5,494.50 | 0.3M |
| 2024-08-14 | 5,205.30 | 5,345.50 | 4,959.90 | 5,310.50 | 0.3M |
| 2024-08-13 | 4,662.00 | 5,275.40 | 4,609.40 | 5,222.80 | 0.6M |
| 2024-08-12 | 4,591.90 | 4,811.00 | 4,565.60 | 4,749.60 | 0.1M |
| 2024-08-09 | 4,591.90 | 4,740.80 | 4,486.70 | 4,644.50 | 0.1M |
| 2024-08-08 | 4,556.80 | 4,591.90 | 4,416.60 | 4,521.80 | 0.1M |
| 2024-08-07 | 4,416.60 | 4,714.60 | 4,377.20 | 4,574.30 | 0.3M |
| 2024-08-06 | 4,293.90 | 4,635.70 | 4,293.90 | 4,416.60 | 0.2M |
| 2024-08-05 | 4,530.50 | 4,548.10 | 3,890.80 | 4,293.90 | 0.4M |
| 2024-08-02 | 4,793.40 | 4,793.40 | 4,478.00 | 4,618.20 | 0.2M |
| 2024-08-01 | 4,784.70 | 4,968.70 | 4,749.60 | 4,802.20 | 0.2M |
| 2024-07-31 | 4,635.70 | 5,161.50 | 4,539.30 | 4,811.00 | 0.7M |
| 2024-07-30 | 4,232.60 | 4,863.50 | 4,171.20 | 4,670.70 | 0.4M |
| 2024-07-29 | 4,881.10 | 4,898.60 | 4,206.30 | 4,223.80 | 0.5M |
| 2024-07-26 | 4,460.40 | 4,889.80 | 4,333.40 | 4,889.80 | 0.3M |
| 2024-07-25 | 4,293.90 | 4,513.00 | 4,241.40 | 4,381.60 | 0.2M |
| 2024-07-24 | 4,145.00 | 4,513.00 | 4,074.90 | 4,333.40 | 0.3M |
| 2024-07-23 | 4,039.80 | 4,101.10 | 3,899.60 | 4,083.60 | 0.3M |
| 2024-07-22 | 4,184.40 | 4,184.40 | 4,031.00 | 4,039.80 | 0.2M |
| 2024-07-19 | 4,197.50 | 4,232.60 | 4,074.90 | 4,180.00 | 0.1M |
| 2024-07-18 | 4,171.20 | 4,245.70 | 3,943.40 | 4,197.50 | 0.2M |
| 2024-07-17 | 4,600.60 | 4,688.30 | 4,031.00 | 4,193.20 | 0.7M |
| 2024-07-16 | 4,451.70 | 4,451.70 | 4,293.90 | 4,359.70 | 0.2M |
| 2024-07-15 | 4,749.60 | 4,749.60 | 4,390.30 | 4,451.70 | 0.2M |
| 2024-07-12 | 4,359.70 | 4,793.40 | 4,320.20 | 4,749.60 | 0.4M |
| 2024-07-11 | 4,407.80 | 4,460.40 | 4,280.80 | 4,377.20 | 0.4M |
| 2024-07-10 | 4,434.10 | 4,811.00 | 4,407.80 | 4,451.70 | 0.4M |
| 2024-07-09 | 4,600.60 | 4,881.10 | 4,307.10 | 4,469.20 | 0.4M |
| 2024-07-08 | 4,749.60 | 4,811.00 | 4,521.80 | 4,521.80 | 0.2M |
| 2024-07-05 | 4,968.70 | 4,968.70 | 4,714.60 | 4,758.40 | 0.2M |
| 2024-07-04 | 5,038.80 | 5,082.60 | 4,846.00 | 4,968.70 | 0.2M |
| 2024-07-03 | 5,073.80 | 5,152.70 | 4,828.50 | 5,126.40 | 0.2M |
| 2024-07-02 | 5,301.70 | 5,398.10 | 5,012.50 | 5,012.50 | 0.2M |
| 2024-07-01 | 4,907.30 | 5,599.60 | 4,872.30 | 5,415.60 | 0.4M |
| 2024-06-28 | 4,793.40 | 4,933.60 | 4,723.30 | 4,907.30 | 0.2M |
| 2024-06-27 | 4,898.60 | 5,047.60 | 4,767.10 | 4,819.70 | 0.2M |
| 2024-06-26 | 4,942.40 | 5,082.60 | 4,723.30 | 4,995.00 | 0.3M |
| 2024-06-25 | 4,959.90 | 5,170.20 | 4,793.40 | 4,942.40 | 0.3M |
| 2024-06-24 | 5,170.20 | 5,240.30 | 4,907.30 | 4,986.20 | 0.2M |
| 2024-06-21 | 5,231.60 | 5,345.50 | 5,179.00 | 5,179.00 | 0.9M |
| 2024-06-20 | 5,433.10 | 5,617.20 | 5,214.10 | 5,231.60 | 0.2M |
| 2024-06-19 | 5,555.80 | 5,634.70 | 5,433.10 | 5,433.10 | 0.1M |
| 2024-06-18 | 5,617.20 | 5,669.70 | 5,441.90 | 5,643.40 | 0.1M |
| 2024-06-17 | 5,871.30 | 5,871.30 | 5,503.20 | 5,625.90 | 0.2M |
| 2024-06-14 | 5,529.50 | 6,011.50 | 5,520.80 | 5,871.30 | 0.3M |
| 2024-06-13 | 5,625.90 | 5,696.00 | 5,512.00 | 5,547.10 | 0.1M |
| 2024-06-12 | 5,634.70 | 5,669.70 | 5,529.50 | 5,625.90 | 0.1M |
| 2024-06-11 | 5,678.50 | 5,722.30 | 5,555.80 | 5,634.70 | 0.1M |
| 2024-06-10 | 5,669.70 | 5,845.00 | 5,573.30 | 5,678.50 | 0.1M |
| 2024-06-07 | 5,853.80 | 5,897.60 | 5,661.00 | 5,678.50 | 0.2M |
| 2024-06-05 | 5,722.30 | 6,029.00 | 5,319.20 | 5,871.30 | 0.5M |
| 2024-06-04 | 5,687.30 | 5,766.10 | 5,520.80 | 5,722.30 | 0.1M |
| 2024-06-03 | 5,284.20 | 5,713.60 | 5,275.40 | 5,704.80 | 0.2M |
| 2024-05-31 | 5,275.40 | 5,433.10 | 5,161.50 | 5,336.70 | 0.2M |
| 2024-05-30 | 5,292.90 | 5,415.60 | 5,187.80 | 5,336.70 | 0.1M |
| 2024-05-29 | 5,406.80 | 5,406.80 | 5,126.40 | 5,284.20 | 0.2M |
| 2024-05-28 | 5,310.50 | 5,433.10 | 5,082.60 | 5,406.80 | 0.3M |
| 2024-05-27 | 5,661.00 | 5,661.00 | 5,196.50 | 5,284.20 | 0.3M |
| 2024-05-24 | 5,485.70 | 5,704.80 | 5,485.70 | 5,608.40 | 0.1M |
| 2024-05-23 | 5,573.30 | 5,967.70 | 5,389.30 | 5,687.30 | 0.3M |
| 2024-05-22 | 5,608.40 | 5,652.20 | 5,433.10 | 5,652.20 | 0.1M |
| 2024-05-21 | 5,678.50 | 5,704.80 | 5,529.50 | 5,669.70 | 0.1M |
| 2024-05-20 | 5,704.80 | 5,827.50 | 5,520.80 | 5,678.50 | 0.2M |
| 2024-05-17 | 5,538.30 | 5,783.70 | 5,441.90 | 5,704.80 | 0.2M |
| 2024-05-16 | 5,774.90 | 5,853.80 | 5,450.70 | 5,582.10 | 0.2M |
| 2024-05-14 | 5,477.00 | 5,809.90 | 5,363.00 | 5,617.20 | 0.2M |
| 2024-05-13 | 5,433.10 | 6,116.70 | 5,433.10 | 5,564.60 | 0.6M |
| 2024-05-10 | 5,582.10 | 5,634.70 | 5,310.50 | 5,371.80 | 0.2M |
| 2024-05-09 | 5,853.80 | 6,037.80 | 5,564.60 | 5,678.50 | 0.4M |
| 2024-05-08 | 5,310.50 | 6,072.80 | 5,275.40 | 5,976.40 | 1.0M |
| 2024-05-07 | 5,459.40 | 5,459.40 | 5,108.90 | 5,249.10 | 0.2M |
| 2024-05-03 | 5,441.90 | 5,643.40 | 5,301.70 | 5,459.40 | 0.3M |
| 2024-05-02 | 5,547.10 | 5,783.70 | 5,380.60 | 5,599.60 | 0.4M |
| 2024-04-30 | 6,221.80 | 6,440.90 | 5,687.30 | 5,757.40 | 1.5M |
| 2024-04-29 | 4,732.10 | 5,906.30 | 4,548.10 | 5,906.30 | 1.7M |
| 2024-04-26 | 4,425.40 | 4,670.70 | 4,399.10 | 4,548.10 | 0.2M |
| 2024-04-25 | 4,635.70 | 4,854.80 | 4,346.50 | 4,416.60 | 0.3M |
| 2024-04-24 | 3,987.20 | 4,644.50 | 3,882.10 | 4,618.20 | 0.6M |
| 2024-04-23 | 4,329.00 | 4,364.00 | 3,965.30 | 3,974.10 | 0.3M |
| 2024-04-22 | 4,434.10 | 4,565.60 | 4,250.10 | 4,250.10 | 0.2M |
| 2024-04-19 | 4,031.00 | 4,513.00 | 4,031.00 | 4,425.40 | 0.5M |
| 2024-04-18 | 3,882.10 | 4,109.90 | 3,820.70 | 4,109.90 | 0.2M |
| 2024-04-17 | 3,855.80 | 4,237.00 | 3,812.00 | 3,882.10 | 0.3M |
| 2024-04-16 | 4,197.50 | 4,837.20 | 3,904.00 | 3,952.20 | 0.6M |
| 2024-04-15 | 4,381.60 | 4,407.80 | 4,258.90 | 4,263.30 | 0.2M |
| 2024-04-12 | 4,223.80 | 5,012.50 | 4,180.00 | 4,425.40 | 0.9M |
| 2024-04-11 | 4,355.30 | 4,355.30 | 4,057.30 | 4,250.10 | 0.3M |
| 2024-04-09 | 4,495.50 | 4,565.60 | 4,329.00 | 4,381.60 | 0.3M |
| 2024-04-08 | 4,591.90 | 4,732.10 | 4,407.80 | 4,556.80 | 0.2M |
| 2024-04-05 | 4,460.40 | 4,653.20 | 4,359.70 | 4,539.30 | 0.2M |
| 2024-04-04 | 4,635.70 | 4,732.10 | 4,451.70 | 4,548.10 | 0.2M |
| 2024-04-03 | 4,811.00 | 4,811.00 | 4,333.40 | 4,618.20 | 0.5M |
| 2024-04-02 | 4,995.00 | 5,091.40 | 4,723.30 | 4,811.00 | 0.3M |
| 2024-04-01 | 4,898.60 | 5,161.50 | 4,591.90 | 5,030.00 | 0.5M |
| 2024-03-29 | 5,573.30 | 5,941.40 | 4,872.30 | 4,872.30 | 1.1M |
| 2024-03-28 | 5,862.50 | 6,046.60 | 5,529.50 | 5,573.30 | 0.3M |
| 2024-03-27 | 6,151.70 | 6,151.70 | 5,871.30 | 5,932.60 | 0.2M |
| 2024-03-26 | 5,608.40 | 6,379.60 | 5,529.50 | 6,151.70 | 0.7M |
| 2024-03-25 | 5,389.30 | 5,687.30 | 5,292.90 | 5,433.10 | 0.9M |
| 2024-03-22 | 4,951.20 | 5,520.80 | 4,749.60 | 5,398.10 | 0.7M |
| 2024-03-21 | 5,249.10 | 5,608.40 | 4,881.10 | 5,030.00 | 0.8M |
| 2024-03-20 | 5,257.90 | 5,477.00 | 5,214.10 | 5,415.60 | 0.2M |
| 2024-03-19 | 5,371.80 | 5,433.10 | 5,152.70 | 5,257.90 | 0.3M |
| 2024-03-18 | 5,249.10 | 5,652.20 | 5,108.90 | 5,441.90 | 0.5M |
| 2024-03-17 | 6,030.00 | 6,030.00 | 6,030.00 | 6,030.00 | 0.0M |
| 2024-03-15 | 5,371.80 | 5,450.70 | 5,284.20 | 5,284.20 | 0.2M |
| 2024-03-14 | 5,494.50 | 5,617.20 | 5,354.30 | 5,371.80 | 0.2M |
| 2024-03-13 | 5,441.90 | 5,678.50 | 5,389.30 | 5,564.60 | 0.3M |
| 2024-03-12 | 5,424.40 | 5,538.30 | 5,363.00 | 5,494.50 | 0.2M |
| 2024-03-11 | 5,555.80 | 5,678.50 | 5,433.10 | 5,512.00 | 0.2M |
| 2024-03-10 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2024-03-08 | 5,459.40 | 5,520.80 | 5,319.20 | 5,520.80 | 0.2M |
| 2024-03-07 | 5,582.10 | 5,827.50 | 5,354.30 | 5,538.30 | 0.3M |
| 2024-03-06 | 5,468.20 | 5,897.60 | 5,354.30 | 5,573.30 | 0.4M |
| 2024-03-05 | 5,538.30 | 5,713.60 | 5,292.90 | 5,590.90 | 0.4M |
| 2024-03-04 | 5,512.00 | 5,888.80 | 5,477.00 | 5,564.60 | 0.4M |
| 2024-02-29 | 5,625.90 | 5,731.10 | 5,468.20 | 5,520.80 | 0.3M |
| 2024-02-28 | 5,748.60 | 5,845.00 | 5,468.20 | 5,783.70 | 0.4M |
| 2024-02-27 | 5,958.90 | 5,958.90 | 5,739.80 | 5,783.70 | 0.2M |
| 2024-02-26 | 5,941.40 | 6,090.40 | 5,880.10 | 5,985.20 | 0.2M |
| 2024-02-25 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2024-02-23 | 6,134.20 | 6,239.30 | 5,958.90 | 5,958.90 | 0.3M |
| 2024-02-22 | 6,151.70 | 6,300.70 | 6,029.00 | 6,134.20 | 0.3M |
| 2024-02-21 | 6,142.90 | 6,379.60 | 6,125.40 | 6,344.50 | 0.3M |
| 2024-02-20 | 6,598.60 | 6,616.20 | 6,178.00 | 6,309.40 | 0.3M |
| 2024-02-19 | 6,703.80 | 6,765.10 | 6,388.30 | 6,598.60 | 0.3M |
| 2024-02-18 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.0M |
| 2024-02-16 | 6,747.60 | 6,773.90 | 6,554.80 | 6,703.80 | 0.2M |
| 2024-02-15 | 6,493.50 | 6,800.20 | 6,405.80 | 6,730.10 | 0.4M |
| 2024-02-14 | 6,537.30 | 6,651.20 | 6,134.20 | 6,484.70 | 0.5M |
| 2024-02-13 | 6,239.30 | 6,537.30 | 6,046.60 | 6,484.70 | 0.6M |
| 2024-02-08 | 5,380.60 | 6,116.70 | 5,222.80 | 6,116.70 | 0.9M |
| 2024-02-07 | 5,292.90 | 5,555.80 | 5,126.40 | 5,380.60 | 0.5M |
| 2024-02-06 | 5,485.70 | 6,064.10 | 5,284.20 | 5,319.20 | 1.8M |
| 2024-02-05 | 4,732.10 | 5,433.10 | 4,390.30 | 5,257.90 | 3.0M |
| 2024-02-02 | 5,284.20 | 5,608.40 | 5,082.60 | 5,214.10 | 1.3M |
| 2024-02-01 | 5,696.00 | 6,011.50 | 5,047.60 | 5,345.50 | 1.6M |
| 2024-01-31 | 6,178.00 | 6,239.30 | 5,520.80 | 5,801.20 | 1.3M |
| 2024-01-30 | 6,984.20 | 7,063.10 | 6,230.60 | 6,353.30 | 0.8M |
| 2024-01-29 | 7,729.10 | 7,729.10 | 6,405.80 | 6,931.60 | 1.0M |
| 2024-01-26 | 7,711.50 | 7,799.20 | 7,545.00 | 7,720.30 | 0.2M |
| 2024-01-25 | 7,729.10 | 8,018.30 | 7,545.00 | 7,597.60 | 0.3M |
| 2024-01-24 | 8,114.60 | 8,211.00 | 7,448.70 | 7,764.10 | 0.3M |
| 2024-01-23 | 8,351.30 | 8,351.30 | 7,939.40 | 8,123.40 | 0.3M |
| 2024-01-22 | 8,465.20 | 8,631.70 | 8,184.80 | 8,281.10 | 0.2M |
| 2024-01-19 | 8,307.40 | 8,719.30 | 8,237.30 | 8,377.50 | 0.2M |
| 2024-01-18 | 8,412.60 | 8,500.20 | 8,105.90 | 8,333.70 | 0.1M |
| 2024-01-17 | 8,666.70 | 8,666.70 | 8,228.60 | 8,325.00 | 0.3M |
| 2024-01-16 | 8,806.90 | 9,043.50 | 8,587.90 | 8,587.90 | 0.2M |
| 2024-01-15 | 8,920.90 | 8,920.90 | 8,658.00 | 8,806.90 | 0.2M |
| 2024-01-12 | 8,938.40 | 9,061.10 | 8,570.30 | 8,938.40 | 0.6M |
| 2024-01-11 | 9,201.30 | 9,367.80 | 9,017.30 | 9,096.10 | 0.2M |
| 2024-01-10 | 9,665.70 | 9,665.70 | 9,078.60 | 9,113.60 | 0.4M |
| 2024-01-09 | 9,595.60 | 9,805.90 | 9,516.70 | 9,683.20 | 0.2M |
| 2024-01-08 | 9,543.00 | 9,657.00 | 9,376.50 | 9,595.60 | 0.2M |
| 2024-01-05 | 9,928.60 | 10,060.10 | 9,551.80 | 9,595.60 | 0.3M |
| 2024-01-04 | 10,866.30 | 10,953.90 | 9,788.40 | 9,928.60 | 0.6M |
| 2024-01-03 | 10,068.80 | 11,129.20 | 9,919.90 | 11,032.80 | 0.8M |
| 2024-01-02 | 10,428.10 | 10,428.10 | 9,946.10 | 10,174.00 | 0.5M |