1,241.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 1,218.00 | 1,218.00 | 1,216.00 | 1,218.00 | 3.4K |
| 09:05 | 1,217.00 | 1,222.00 | 1,217.00 | 1,221.00 | 1.6K |
| 09:10 | 1,224.00 | 1,227.00 | 1,224.00 | 1,227.00 | 2.8K |
| 09:15 | 1,226.00 | 1,227.00 | 1,226.00 | 1,227.00 | 1.3K |
| 09:20 | 1,228.00 | 1,229.00 | 1,228.00 | 1,228.00 | 1.6K |
| 09:25 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 1.0K |
| 09:30 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.7K |
| 09:35 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.7K |
| 09:40 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 1.9K |
| 09:50 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.3K |
| 09:55 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.3K |
| 10:00 | 1,230.00 | 1,230.00 | 1,227.00 | 1,227.00 | 1.9K |
| 10:05 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.1K |
| 10:10 | 1,228.00 | 1,229.00 | 1,228.00 | 1,229.00 | 1.2K |
| 10:15 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 1.0K |
| 10:20 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.1K |
| 10:25 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.3K |
| 10:35 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.2K |
| 10:40 | 1,229.00 | 1,230.00 | 1,229.00 | 1,230.00 | 0.7K |
| 10:45 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.5K |
| 11:00 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.8K |
| 11:05 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.2K |
| 11:10 | 1,231.00 | 1,233.00 | 1,231.00 | 1,233.00 | 2.2K |
| 11:15 | 1,234.00 | 1,235.00 | 1,232.00 | 1,232.00 | 2.2K |
| 11:20 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.4K |
| 11:25 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.3K |
| 12:30 | 1,229.00 | 1,233.00 | 1,229.00 | 1,233.00 | 2.2K |
| 12:35 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.3K |
| 12:40 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.1K |
| 12:45 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.6K |
| 12:50 | 1,234.00 | 1,240.00 | 1,234.00 | 1,240.00 | 6.0K |
| 12:55 | 1,240.00 | 1,240.00 | 1,239.00 | 1,239.00 | 0.7K |
| 13:00 | 1,237.00 | 1,237.00 | 1,234.00 | 1,234.00 | 0.5K |
| 13:05 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.2K |
| 13:10 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.1K |
| 13:15 | 1,234.00 | 1,234.00 | 1,234.00 | 1,234.00 | 0.3K |
| 13:25 | 1,232.00 | 1,233.00 | 1,232.00 | 1,233.00 | 1.9K |
| 13:35 | 1,234.00 | 1,235.00 | 1,234.00 | 1,235.00 | 0.8K |
| 13:40 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.1K |
| 13:45 | 1,237.00 | 1,237.00 | 1,235.00 | 1,235.00 | 0.4K |
| 13:50 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.2K |
| 13:55 | 1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | 0.3K |
| 14:00 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.9K |
| 14:10 | 1,237.00 | 1,237.00 | 1,236.00 | 1,236.00 | 0.3K |
| 14:20 | 1,235.00 | 1,236.00 | 1,235.00 | 1,236.00 | 0.6K |
| 14:25 | 1,236.00 | 1,236.00 | 1,232.00 | 1,232.00 | 0.5K |
| 14:30 | 1,235.00 | 1,236.00 | 1,235.00 | 1,236.00 | 2.1K |
| 14:35 | 1,236.00 | 1,236.00 | 1,234.00 | 1,235.00 | 1.6K |
| 14:45 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.1K |
| 14:50 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.3K |
| 14:55 | 1,232.00 | 1,235.00 | 1,232.00 | 1,234.00 | 1.6K |
| 15:05 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 1.1K |
| 15:15 | 1,233.00 | 1,234.00 | 1,233.00 | 1,234.00 | 1.1K |
| 15:20 | 1,234.00 | 1,238.00 | 1,234.00 | 1,237.00 | 2.9K |
| 15:30 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 44.4K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,218.00 | 1,241.00 | 1,216.00 | 1,241.00 | 0.1M |
| 2025-09-25 | 1,227.00 | 1,227.00 | 1,218.00 | 1,223.00 | 0.1M |
| 2025-09-24 | 1,221.00 | 1,224.00 | 1,213.00 | 1,222.00 | 0.1M |
| 2025-09-22 | 1,225.00 | 1,230.00 | 1,212.00 | 1,212.00 | 0.1M |
| 2025-09-19 | 1,212.00 | 1,223.00 | 1,211.00 | 1,220.00 | 0.1M |
| 2025-09-18 | 1,217.00 | 1,217.00 | 1,201.00 | 1,206.00 | 0.1M |
| 2025-09-17 | 1,220.00 | 1,220.00 | 1,208.00 | 1,211.00 | 0.1M |
| 2025-09-16 | 1,210.00 | 1,226.00 | 1,207.00 | 1,225.00 | 0.1M |
| 2025-09-12 | 1,214.00 | 1,219.00 | 1,208.00 | 1,210.00 | 0.1M |
| 2025-09-11 | 1,224.00 | 1,224.00 | 1,212.00 | 1,221.00 | 0.1M |
| 2025-09-10 | 1,220.00 | 1,225.00 | 1,212.00 | 1,218.00 | 0.1M |
| 2025-09-09 | 1,225.00 | 1,239.00 | 1,218.00 | 1,221.00 | 0.1M |
| 2025-09-08 | 1,220.00 | 1,225.00 | 1,216.00 | 1,225.00 | 0.1M |
| 2025-09-05 | 1,213.00 | 1,216.00 | 1,200.00 | 1,210.00 | 0.1M |
| 2025-09-04 | 1,211.00 | 1,217.00 | 1,206.00 | 1,212.00 | 0.1M |
| 2025-09-03 | 1,231.00 | 1,231.00 | 1,213.00 | 1,221.00 | 0.1M |
| 2025-09-02 | 1,220.00 | 1,233.00 | 1,215.00 | 1,228.00 | 0.1M |
| 2025-09-01 | 1,199.00 | 1,215.00 | 1,196.00 | 1,213.00 | 0.1M |
| 2025-08-29 | 1,208.00 | 1,208.00 | 1,193.00 | 1,195.00 | 0.1M |
| 2025-08-28 | 1,212.00 | 1,212.00 | 1,202.00 | 1,208.00 | 0.1M |
| 2025-08-27 | 1,212.00 | 1,220.00 | 1,210.00 | 1,217.00 | 0.1M |
| 2025-08-26 | 1,227.00 | 1,228.00 | 1,212.00 | 1,212.00 | 0.1M |
| 2025-08-25 | 1,237.00 | 1,237.00 | 1,220.00 | 1,226.00 | 0.1M |
| 2025-08-22 | 1,218.00 | 1,229.00 | 1,212.00 | 1,228.00 | 0.1M |
| 2025-08-21 | 1,215.00 | 1,216.00 | 1,201.00 | 1,211.00 | 0.1M |
| 2025-08-20 | 1,200.00 | 1,213.00 | 1,200.00 | 1,211.00 | 0.1M |
| 2025-08-19 | 1,183.00 | 1,194.00 | 1,179.00 | 1,194.00 | 0.1M |
| 2025-08-18 | 1,189.00 | 1,204.00 | 1,180.00 | 1,185.00 | 0.1M |
| 2025-08-15 | 1,204.00 | 1,212.00 | 1,180.00 | 1,193.00 | 0.2M |
| 2025-08-14 | 1,232.00 | 1,245.00 | 1,160.00 | 1,208.00 | 0.5M |
| 2025-08-13 | 1,251.00 | 1,254.00 | 1,231.00 | 1,247.00 | 0.1M |
| 2025-08-12 | 1,253.00 | 1,260.00 | 1,240.00 | 1,256.00 | 0.2M |
| 2025-08-08 | 1,227.00 | 1,242.00 | 1,222.00 | 1,242.00 | 0.1M |
| 2025-08-07 | 1,227.00 | 1,230.00 | 1,219.00 | 1,225.00 | 0.1M |
| 2025-08-06 | 1,199.00 | 1,219.00 | 1,195.00 | 1,218.00 | 0.1M |
| 2025-08-05 | 1,183.00 | 1,191.00 | 1,175.00 | 1,190.00 | 0.1M |
| 2025-08-04 | 1,159.00 | 1,181.00 | 1,156.00 | 1,176.00 | 0.1M |
| 2025-08-01 | 1,175.00 | 1,188.00 | 1,175.00 | 1,178.00 | 0.1M |
| 2025-07-31 | 1,172.00 | 1,179.00 | 1,163.00 | 1,176.00 | 0.1M |
| 2025-07-30 | 1,148.00 | 1,172.00 | 1,148.00 | 1,169.00 | 0.1M |
| 2025-07-29 | 1,145.00 | 1,153.00 | 1,137.00 | 1,146.00 | 0.1M |
| 2025-07-28 | 1,150.00 | 1,154.00 | 1,141.00 | 1,148.00 | 0.1M |
| 2025-07-25 | 1,125.00 | 1,141.00 | 1,119.00 | 1,139.00 | 0.1M |
| 2025-07-24 | 1,115.00 | 1,123.00 | 1,108.00 | 1,118.00 | 0.1M |
| 2025-07-23 | 1,103.00 | 1,117.00 | 1,103.00 | 1,111.00 | 0.1M |
| 2025-07-22 | 1,118.00 | 1,121.00 | 1,102.00 | 1,102.00 | 0.1M |
| 2025-07-18 | 1,110.00 | 1,111.00 | 1,103.00 | 1,111.00 | 0.1M |
| 2025-07-17 | 1,110.00 | 1,112.00 | 1,102.00 | 1,105.00 | 0.1M |
| 2025-07-16 | 1,114.00 | 1,125.00 | 1,110.00 | 1,116.00 | 0.1M |
| 2025-07-15 | 1,122.00 | 1,122.00 | 1,101.00 | 1,114.00 | 0.1M |
| 2025-07-14 | 1,129.00 | 1,140.00 | 1,113.00 | 1,120.00 | 0.2M |
| 2025-07-11 | 1,102.00 | 1,142.00 | 1,100.00 | 1,109.00 | 0.3M |
| 2025-07-10 | 1,100.00 | 1,102.00 | 1,087.00 | 1,092.00 | 0.3M |
| 2025-07-09 | 1,069.00 | 1,079.00 | 1,067.00 | 1,074.00 | 0.1M |
| 2025-07-08 | 1,080.00 | 1,080.00 | 1,066.00 | 1,069.00 | 0.1M |
| 2025-07-07 | 1,079.00 | 1,082.00 | 1,070.00 | 1,077.00 | 0.1M |
| 2025-07-04 | 1,082.00 | 1,085.00 | 1,075.00 | 1,078.00 | 0.1M |
| 2025-07-03 | 1,082.00 | 1,088.00 | 1,074.00 | 1,078.00 | 0.1M |
| 2025-07-02 | 1,084.00 | 1,095.00 | 1,081.00 | 1,088.00 | 0.1M |
| 2025-07-01 | 1,101.00 | 1,105.00 | 1,073.00 | 1,087.00 | 0.1M |
| 2025-06-30 | 1,109.00 | 1,110.00 | 1,095.00 | 1,102.00 | 0.1M |
| 2025-06-27 | 1,087.00 | 1,106.00 | 1,087.00 | 1,106.00 | 0.1M |
| 2025-06-26 | 1,083.00 | 1,094.00 | 1,076.00 | 1,094.00 | 0.1M |
| 2025-06-25 | 1,082.00 | 1,085.00 | 1,074.00 | 1,083.00 | 0.1M |
| 2025-06-24 | 1,088.00 | 1,092.00 | 1,078.00 | 1,082.00 | 0.0M |
| 2025-06-23 | 1,076.00 | 1,086.00 | 1,073.00 | 1,086.00 | 0.1M |
| 2025-06-20 | 1,083.00 | 1,084.00 | 1,073.00 | 1,081.00 | 0.1M |
| 2025-06-19 | 1,077.00 | 1,083.00 | 1,072.00 | 1,083.00 | 0.1M |
| 2025-06-18 | 1,085.00 | 1,086.00 | 1,076.00 | 1,077.00 | 0.0M |
| 2025-06-17 | 1,080.00 | 1,086.00 | 1,073.00 | 1,082.00 | 0.1M |
| 2025-06-16 | 1,080.00 | 1,088.00 | 1,078.00 | 1,088.00 | 0.1M |
| 2025-06-13 | 1,076.00 | 1,078.00 | 1,065.00 | 1,068.00 | 0.1M |
| 2025-06-12 | 1,080.00 | 1,087.00 | 1,077.00 | 1,083.00 | 0.1M |
| 2025-06-11 | 1,078.00 | 1,089.00 | 1,071.00 | 1,083.00 | 0.1M |
| 2025-06-10 | 1,089.00 | 1,097.00 | 1,077.00 | 1,079.00 | 0.1M |
| 2025-06-09 | 1,111.00 | 1,117.00 | 1,088.00 | 1,091.00 | 0.1M |
| 2025-06-06 | 1,097.00 | 1,109.00 | 1,094.00 | 1,105.00 | 0.1M |
| 2025-06-05 | 1,105.00 | 1,115.00 | 1,099.00 | 1,100.00 | 0.1M |
| 2025-06-04 | 1,104.00 | 1,116.00 | 1,101.00 | 1,113.00 | 0.1M |
| 2025-06-03 | 1,101.00 | 1,104.00 | 1,091.00 | 1,097.00 | 0.1M |
| 2025-06-02 | 1,118.00 | 1,124.00 | 1,098.00 | 1,102.00 | 0.1M |
| 2025-05-30 | 1,109.00 | 1,125.00 | 1,102.00 | 1,121.00 | 0.1M |
| 2025-05-29 | 1,124.00 | 1,124.00 | 1,111.00 | 1,116.00 | 0.1M |
| 2025-05-28 | 1,124.00 | 1,125.00 | 1,107.00 | 1,121.00 | 0.1M |
| 2025-05-27 | 1,111.00 | 1,120.00 | 1,104.00 | 1,116.00 | 0.1M |
| 2025-05-26 | 1,113.00 | 1,129.00 | 1,110.00 | 1,111.00 | 0.1M |
| 2025-05-23 | 1,106.00 | 1,120.00 | 1,105.00 | 1,113.00 | 0.1M |
| 2025-05-22 | 1,103.00 | 1,111.00 | 1,097.00 | 1,108.00 | 0.1M |
| 2025-05-21 | 1,107.00 | 1,120.00 | 1,106.00 | 1,109.00 | 0.1M |
| 2025-05-20 | 1,139.00 | 1,141.00 | 1,107.00 | 1,107.00 | 0.1M |
| 2025-05-19 | 1,110.00 | 1,140.00 | 1,110.00 | 1,136.00 | 0.2M |
| 2025-05-16 | 1,101.00 | 1,119.00 | 1,100.00 | 1,110.00 | 0.1M |
| 2025-05-15 | 1,096.00 | 1,113.00 | 1,096.00 | 1,104.00 | 0.1M |
| 2025-05-14 | 1,110.00 | 1,117.00 | 1,090.00 | 1,114.00 | 0.2M |
| 2025-05-13 | 1,140.00 | 1,146.00 | 1,114.00 | 1,116.00 | 0.2M |
| 2025-05-12 | 1,150.00 | 1,178.00 | 1,147.00 | 1,153.00 | 0.3M |
| 2025-05-09 | 1,168.00 | 1,212.00 | 1,118.00 | 1,150.00 | 0.6M |
| 2025-05-08 | 1,168.00 | 1,173.00 | 1,151.00 | 1,168.00 | 0.2M |
| 2025-05-07 | 1,178.00 | 1,189.00 | 1,166.00 | 1,168.00 | 0.3M |
| 2025-05-02 | 1,193.00 | 1,200.00 | 1,157.00 | 1,161.00 | 0.3M |
| 2025-05-01 | 1,219.00 | 1,219.00 | 1,193.00 | 1,202.00 | 0.2M |
| 2025-04-30 | 1,232.00 | 1,239.00 | 1,209.00 | 1,219.00 | 0.3M |
| 2025-04-28 | 1,210.00 | 1,232.00 | 1,202.00 | 1,232.00 | 0.4M |
| 2025-04-25 | 1,245.00 | 1,250.00 | 1,208.00 | 1,220.00 | 0.4M |
| 2025-04-24 | 1,262.00 | 1,265.00 | 1,205.00 | 1,243.00 | 0.5M |
| 2025-04-23 | 1,279.00 | 1,356.00 | 1,279.00 | 1,301.00 | 0.6M |
| 2025-04-22 | 1,289.00 | 1,315.00 | 1,205.00 | 1,275.00 | 0.5M |
| 2025-04-21 | 1,270.00 | 1,300.00 | 1,260.00 | 1,289.00 | 0.5M |
| 2025-04-18 | 1,227.00 | 1,269.00 | 1,223.00 | 1,269.00 | 0.3M |
| 2025-04-17 | 1,218.00 | 1,234.00 | 1,205.00 | 1,222.00 | 0.4M |
| 2025-04-16 | 1,169.00 | 1,224.00 | 1,166.00 | 1,223.00 | 0.4M |
| 2025-04-15 | 1,165.00 | 1,180.00 | 1,143.00 | 1,153.00 | 0.3M |
| 2025-04-14 | 1,133.00 | 1,176.00 | 1,124.00 | 1,165.00 | 0.4M |
| 2025-04-11 | 1,089.00 | 1,120.00 | 1,080.00 | 1,116.00 | 0.4M |
| 2025-04-10 | 1,051.00 | 1,110.00 | 1,051.00 | 1,109.00 | 0.6M |
| 2025-04-09 | 994.00 | 1,047.00 | 990.00 | 1,039.00 | 0.4M |
| 2025-04-08 | 963.00 | 1,010.00 | 962.00 | 1,010.00 | 0.5M |
| 2025-04-07 | 915.00 | 940.00 | 892.00 | 924.00 | 0.3M |
| 2025-04-04 | 977.00 | 987.00 | 951.00 | 970.00 | 0.4M |
| 2025-04-03 | 952.00 | 980.00 | 945.00 | 977.00 | 0.4M |
| 2025-04-02 | 963.00 | 967.00 | 954.00 | 960.00 | 0.3M |
| 2025-04-01 | 950.00 | 969.00 | 950.00 | 959.00 | 0.4M |
| 2025-03-31 | 935.00 | 948.00 | 930.00 | 931.00 | 0.3M |
| 2025-03-28 | 929.00 | 947.00 | 923.00 | 938.00 | 0.3M |
| 2025-03-27 | 953.33 | 962.00 | 950.67 | 962.00 | 0.8M |
| 2025-03-26 | 953.00 | 959.67 | 947.67 | 954.67 | 0.4M |
| 2025-03-25 | 956.67 | 958.00 | 947.67 | 955.00 | 0.4M |
| 2025-03-24 | 963.67 | 965.00 | 950.67 | 956.67 | 0.4M |
| 2025-03-21 | 960.67 | 966.33 | 960.67 | 960.67 | 0.2M |
| 2025-03-19 | 2,877.00 | 2,904.00 | 2,877.00 | 2,891.00 | 0.1M |
| 2025-03-18 | 2,867.00 | 2,903.00 | 2,865.00 | 2,877.00 | 0.1M |
| 2025-03-17 | 2,856.00 | 2,879.00 | 2,854.00 | 2,866.00 | 0.1M |
| 2025-03-14 | 2,835.00 | 2,869.00 | 2,821.00 | 2,859.00 | 0.1M |
| 2025-03-13 | 2,824.00 | 2,854.00 | 2,813.00 | 2,835.00 | 0.1M |
| 2025-03-12 | 2,836.00 | 2,866.00 | 2,820.00 | 2,835.00 | 0.1M |
| 2025-03-11 | 2,834.00 | 2,837.00 | 2,779.00 | 2,824.00 | 0.1M |
| 2025-03-10 | 2,799.00 | 2,841.00 | 2,785.00 | 2,841.00 | 0.8M |
| 2025-03-07 | 2,754.00 | 2,782.00 | 2,740.00 | 2,776.00 | 0.1M |
| 2025-03-06 | 2,749.00 | 2,769.00 | 2,744.00 | 2,768.00 | 0.1M |
| 2025-03-05 | 2,746.00 | 2,759.00 | 2,725.00 | 2,725.00 | 0.2M |
| 2025-03-04 | 2,740.00 | 2,750.00 | 2,713.00 | 2,742.00 | 0.3M |
| 2025-03-03 | 2,773.00 | 2,775.00 | 2,741.00 | 2,759.00 | 0.3M |
| 2025-02-28 | 2,763.00 | 2,778.00 | 2,753.00 | 2,759.00 | 0.1M |
| 2025-02-27 | 2,759.00 | 2,783.00 | 2,757.00 | 2,777.00 | 0.1M |
| 2025-02-26 | 2,805.00 | 2,825.00 | 2,761.00 | 2,768.00 | 0.1M |
| 2025-02-25 | 2,800.00 | 2,847.00 | 2,800.00 | 2,812.00 | 0.1M |
| 2025-02-21 | 2,789.00 | 2,827.00 | 2,789.00 | 2,801.00 | 0.3M |
| 2025-02-20 | 2,915.00 | 2,918.00 | 2,889.00 | 2,889.00 | 0.0M |
| 2025-02-19 | 2,913.00 | 2,957.00 | 2,913.00 | 2,913.00 | 0.0M |
| 2025-02-18 | 2,923.00 | 2,944.00 | 2,902.00 | 2,904.00 | 0.0M |
| 2025-02-17 | 2,938.00 | 2,948.00 | 2,912.00 | 2,925.00 | 0.0M |
| 2025-02-14 | 2,968.00 | 2,970.00 | 2,900.00 | 2,942.00 | 0.0M |
| 2025-02-13 | 2,946.00 | 2,964.00 | 2,934.00 | 2,964.00 | 0.0M |
| 2025-02-12 | 2,915.00 | 2,932.00 | 2,903.00 | 2,929.00 | 0.0M |
| 2025-02-10 | 2,933.00 | 2,933.00 | 2,890.00 | 2,895.00 | 0.0M |
| 2025-02-07 | 2,914.00 | 2,960.00 | 2,906.00 | 2,933.00 | 0.0M |
| 2025-02-06 | 2,883.00 | 2,906.00 | 2,882.00 | 2,906.00 | 0.0M |
| 2025-02-05 | 2,853.00 | 2,886.00 | 2,853.00 | 2,875.00 | 0.0M |
| 2025-02-04 | 2,873.00 | 2,881.00 | 2,843.00 | 2,843.00 | 0.0M |
| 2025-02-03 | 2,908.00 | 2,908.00 | 2,844.00 | 2,852.00 | 0.0M |
| 2025-01-31 | 2,933.00 | 2,933.00 | 2,893.00 | 2,908.00 | 0.0M |
| 2025-01-30 | 2,917.00 | 2,934.00 | 2,914.00 | 2,934.00 | 0.0M |
| 2025-01-29 | 2,909.00 | 2,929.00 | 2,883.00 | 2,917.00 | 0.0M |
| 2025-01-28 | 2,879.00 | 2,909.00 | 2,879.00 | 2,888.00 | 0.0M |
| 2025-01-27 | 2,885.00 | 2,889.00 | 2,862.00 | 2,879.00 | 0.0M |
| 2025-01-24 | 2,870.00 | 2,870.00 | 2,830.00 | 2,835.00 | 0.0M |
| 2025-01-23 | 2,855.00 | 2,856.00 | 2,831.00 | 2,856.00 | 0.0M |
| 2025-01-22 | 2,836.00 | 2,860.00 | 2,836.00 | 2,847.00 | 0.0M |
| 2025-01-21 | 2,847.00 | 2,865.00 | 2,831.00 | 2,836.00 | 0.0M |
| 2025-01-20 | 2,800.00 | 2,850.00 | 2,800.00 | 2,847.00 | 0.0M |
| 2025-01-17 | 2,752.00 | 2,787.00 | 2,752.00 | 2,785.00 | 0.0M |
| 2025-01-16 | 2,804.00 | 2,804.00 | 2,754.00 | 2,754.00 | 0.0M |
| 2025-01-15 | 2,802.00 | 2,808.00 | 2,778.00 | 2,790.00 | 0.0M |
| 2025-01-14 | 2,791.00 | 2,805.00 | 2,765.00 | 2,787.00 | 0.0M |
| 2025-01-10 | 2,792.00 | 2,815.00 | 2,784.00 | 2,788.00 | 0.0M |
| 2025-01-09 | 2,822.00 | 2,822.00 | 2,791.00 | 2,791.00 | 0.0M |
| 2025-01-08 | 2,853.00 | 2,853.00 | 2,810.00 | 2,827.00 | 0.0M |
| 2025-01-07 | 2,862.00 | 2,865.00 | 2,831.00 | 2,857.00 | 0.0M |
| 2025-01-06 | 2,910.00 | 2,914.00 | 2,860.00 | 2,860.00 | 0.0M |