2,817.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 1,063.00 | 1,066.00 | 1,033.00 | 1,043.00 | 0.0M |
| 2021-12-29 | 1,093.00 | 1,098.00 | 1,065.00 | 1,074.00 | 0.0M |
| 2021-12-28 | 1,062.00 | 1,088.00 | 1,059.00 | 1,087.00 | 0.0M |
| 2021-12-27 | 1,106.00 | 1,126.00 | 1,048.00 | 1,062.00 | 0.1M |
| 2021-12-24 | 1,085.00 | 1,121.00 | 1,080.00 | 1,087.00 | 0.0M |
| 2021-12-23 | 1,125.00 | 1,125.00 | 1,078.00 | 1,091.00 | 0.0M |
| 2021-12-22 | 1,040.00 | 1,119.00 | 1,040.00 | 1,097.00 | 0.1M |
| 2021-12-21 | 1,025.00 | 1,070.00 | 1,000.00 | 1,048.00 | 0.2M |
| 2021-12-20 | 1,071.00 | 1,092.00 | 1,044.00 | 1,047.00 | 0.1M |
| 2021-12-17 | 1,111.00 | 1,111.00 | 1,056.00 | 1,080.00 | 0.1M |
| 2021-12-16 | 1,139.00 | 1,149.00 | 1,102.00 | 1,112.00 | 0.0M |
| 2021-12-15 | 1,115.00 | 1,149.00 | 1,109.00 | 1,109.00 | 0.1M |
| 2021-12-14 | 1,170.00 | 1,180.00 | 1,110.00 | 1,129.00 | 0.1M |
| 2021-12-13 | 1,216.00 | 1,240.00 | 1,155.00 | 1,177.00 | 0.1M |
| 2021-12-10 | 1,211.00 | 1,236.00 | 1,178.00 | 1,216.00 | 0.1M |
| 2021-12-09 | 1,300.00 | 1,302.00 | 1,225.00 | 1,238.00 | 0.1M |
| 2021-12-08 | 1,275.00 | 1,350.00 | 1,253.00 | 1,285.00 | 0.3M |
| 2021-12-07 | 1,175.00 | 1,250.00 | 1,175.00 | 1,240.00 | 0.1M |
| 2021-12-06 | 1,206.00 | 1,206.00 | 1,162.00 | 1,167.00 | 0.1M |
| 2021-12-03 | 1,149.00 | 1,208.00 | 1,140.00 | 1,207.00 | 0.1M |
| 2021-12-02 | 1,148.00 | 1,215.00 | 1,140.00 | 1,154.00 | 0.2M |
| 2021-12-01 | 1,134.00 | 1,294.00 | 1,134.00 | 1,176.00 | 0.6M |
| 2021-11-30 | 1,162.00 | 1,200.00 | 1,133.00 | 1,134.00 | 0.1M |
| 2021-11-29 | 1,150.00 | 1,204.00 | 1,150.00 | 1,158.00 | 0.1M |
| 2021-11-26 | 1,205.00 | 1,210.00 | 1,166.00 | 1,187.00 | 0.1M |
| 2021-11-25 | 1,245.00 | 1,264.00 | 1,203.00 | 1,212.00 | 0.1M |
| 2021-11-24 | 1,254.00 | 1,254.00 | 1,208.00 | 1,215.00 | 0.1M |
| 2021-11-22 | 1,266.00 | 1,269.00 | 1,237.00 | 1,254.00 | 0.0M |
| 2021-11-19 | 1,296.00 | 1,306.00 | 1,277.00 | 1,284.00 | 0.0M |
| 2021-11-18 | 1,374.00 | 1,395.00 | 1,303.00 | 1,308.00 | 0.1M |
| 2021-11-17 | 1,410.00 | 1,410.00 | 1,362.00 | 1,362.00 | 0.0M |
| 2021-11-16 | 1,431.00 | 1,445.00 | 1,381.00 | 1,410.00 | 0.0M |
| 2021-11-15 | 1,469.00 | 1,470.00 | 1,362.00 | 1,433.00 | 0.1M |
| 2021-11-12 | 1,418.00 | 1,450.00 | 1,371.00 | 1,439.00 | 0.0M |
| 2021-11-11 | 1,350.00 | 1,420.00 | 1,320.00 | 1,388.00 | 0.1M |
| 2021-11-10 | 1,449.00 | 1,462.00 | 1,342.00 | 1,350.00 | 0.2M |
| 2021-11-09 | 1,451.00 | 1,483.00 | 1,388.00 | 1,419.00 | 0.1M |
| 2021-11-08 | 1,500.00 | 1,512.00 | 1,440.00 | 1,459.00 | 0.1M |
| 2021-11-05 | 1,438.00 | 1,489.00 | 1,427.00 | 1,480.00 | 0.1M |
| 2021-11-04 | 1,448.00 | 1,448.00 | 1,428.00 | 1,434.00 | 0.0M |
| 2021-11-02 | 1,418.00 | 1,454.00 | 1,393.00 | 1,420.00 | 0.1M |
| 2021-11-01 | 1,390.00 | 1,417.00 | 1,389.00 | 1,408.00 | 0.0M |
| 2021-10-29 | 1,390.00 | 1,414.00 | 1,354.00 | 1,376.00 | 0.1M |
| 2021-10-28 | 1,406.00 | 1,431.00 | 1,386.00 | 1,401.00 | 0.1M |
| 2021-10-27 | 1,444.00 | 1,461.00 | 1,405.00 | 1,419.00 | 0.0M |
| 2021-10-26 | 1,405.00 | 1,454.00 | 1,396.00 | 1,429.00 | 0.0M |
| 2021-10-25 | 1,406.00 | 1,412.00 | 1,364.00 | 1,375.00 | 0.1M |
| 2021-10-22 | 1,427.00 | 1,447.00 | 1,382.00 | 1,406.00 | 0.1M |
| 2021-10-21 | 1,489.00 | 1,489.00 | 1,439.00 | 1,443.00 | 0.0M |
| 2021-10-20 | 1,527.00 | 1,531.00 | 1,478.00 | 1,489.00 | 0.0M |
| 2021-10-19 | 1,500.00 | 1,514.00 | 1,485.00 | 1,513.00 | 0.0M |
| 2021-10-18 | 1,497.00 | 1,516.00 | 1,470.00 | 1,480.00 | 0.0M |
| 2021-10-15 | 1,471.00 | 1,501.00 | 1,445.00 | 1,497.00 | 0.0M |
| 2021-10-14 | 1,419.00 | 1,475.00 | 1,419.00 | 1,447.00 | 0.0M |
| 2021-10-13 | 1,445.00 | 1,478.00 | 1,415.00 | 1,429.00 | 0.0M |
| 2021-10-12 | 1,448.00 | 1,465.00 | 1,420.00 | 1,454.00 | 0.0M |
| 2021-10-11 | 1,421.00 | 1,493.00 | 1,421.00 | 1,475.00 | 0.1M |
| 2021-10-08 | 1,431.00 | 1,445.00 | 1,373.00 | 1,421.00 | 0.1M |
| 2021-10-07 | 1,403.00 | 1,458.00 | 1,401.00 | 1,423.00 | 0.0M |
| 2021-10-06 | 1,404.00 | 1,473.00 | 1,382.00 | 1,399.00 | 0.1M |
| 2021-10-05 | 1,432.00 | 1,443.00 | 1,372.00 | 1,397.00 | 0.1M |
| 2021-10-04 | 1,530.00 | 1,533.00 | 1,456.00 | 1,456.00 | 0.1M |
| 2021-10-01 | 1,550.00 | 1,565.00 | 1,512.00 | 1,522.00 | 0.0M |
| 2021-09-30 | 1,530.00 | 1,551.00 | 1,488.00 | 1,549.00 | 0.1M |
| 2021-09-29 | 1,520.00 | 1,602.00 | 1,455.00 | 1,551.00 | 0.1M |
| 2021-09-28 | 1,636.00 | 1,636.00 | 1,530.00 | 1,545.00 | 0.1M |
| 2021-09-27 | 1,689.00 | 1,703.00 | 1,631.00 | 1,646.00 | 0.1M |
| 2021-09-24 | 1,735.00 | 1,740.00 | 1,671.00 | 1,701.00 | 0.0M |
| 2021-09-22 | 1,828.00 | 1,848.00 | 1,695.00 | 1,695.00 | 0.1M |
| 2021-09-21 | 1,795.00 | 1,851.00 | 1,740.00 | 1,828.00 | 0.1M |
| 2021-09-17 | 1,869.00 | 1,916.00 | 1,850.00 | 1,854.00 | 0.1M |
| 2021-09-16 | 1,888.00 | 1,910.00 | 1,817.00 | 1,876.00 | 0.0M |
| 2021-09-15 | 1,899.00 | 1,908.00 | 1,829.00 | 1,899.00 | 0.0M |
| 2021-09-14 | 1,883.00 | 1,963.00 | 1,856.00 | 1,908.00 | 0.1M |
| 2021-09-13 | 1,798.00 | 1,856.00 | 1,772.00 | 1,856.00 | 0.1M |
| 2021-09-10 | 1,762.00 | 1,808.00 | 1,746.00 | 1,799.00 | 0.1M |
| 2021-09-09 | 1,701.00 | 1,770.00 | 1,692.00 | 1,753.00 | 0.1M |
| 2021-09-08 | 1,776.00 | 1,782.00 | 1,691.00 | 1,741.00 | 0.1M |
| 2021-09-07 | 1,792.00 | 1,845.00 | 1,774.00 | 1,789.00 | 0.0M |
| 2021-09-06 | 1,785.00 | 1,802.00 | 1,752.00 | 1,795.00 | 0.0M |
| 2021-09-03 | 1,801.00 | 1,810.00 | 1,754.00 | 1,765.00 | 0.0M |
| 2021-09-02 | 1,810.00 | 1,829.00 | 1,781.00 | 1,804.00 | 0.0M |
| 2021-09-01 | 1,789.00 | 1,808.00 | 1,744.00 | 1,771.00 | 0.0M |
| 2021-08-31 | 1,816.00 | 1,839.00 | 1,793.00 | 1,799.00 | 0.0M |
| 2021-08-30 | 1,779.00 | 1,811.00 | 1,742.00 | 1,805.00 | 0.0M |
| 2021-08-27 | 1,763.00 | 1,803.00 | 1,740.00 | 1,767.00 | 0.0M |
| 2021-08-26 | 1,806.00 | 1,837.00 | 1,745.00 | 1,803.00 | 0.1M |
| 2021-08-25 | 1,775.00 | 1,797.00 | 1,742.00 | 1,766.00 | 0.0M |
| 2021-08-24 | 1,692.00 | 1,818.00 | 1,671.00 | 1,783.00 | 0.1M |
| 2021-08-23 | 1,648.00 | 1,734.00 | 1,648.00 | 1,732.00 | 0.1M |
| 2021-08-20 | 1,706.00 | 1,710.00 | 1,626.00 | 1,663.00 | 0.1M |
| 2021-08-19 | 1,719.00 | 1,744.00 | 1,680.00 | 1,681.00 | 0.1M |
| 2021-08-18 | 1,747.00 | 1,789.00 | 1,663.00 | 1,773.00 | 0.1M |
| 2021-08-17 | 1,960.00 | 1,969.00 | 1,724.00 | 1,730.00 | 0.1M |
| 2021-08-16 | 2,028.00 | 2,028.00 | 1,920.00 | 1,965.00 | 0.1M |
| 2021-08-13 | 1,991.00 | 2,019.00 | 1,953.00 | 2,008.00 | 0.0M |
| 2021-08-12 | 2,070.00 | 2,090.00 | 2,004.00 | 2,019.00 | 0.0M |
| 2021-08-11 | 2,042.00 | 2,079.00 | 2,010.00 | 2,067.00 | 0.0M |
| 2021-08-10 | 2,001.00 | 2,042.00 | 1,925.00 | 2,022.00 | 0.1M |
| 2021-08-06 | 2,000.00 | 2,027.00 | 1,888.00 | 2,001.00 | 0.1M |
| 2021-08-05 | 2,002.00 | 2,061.00 | 1,973.00 | 1,986.00 | 0.0M |
| 2021-08-04 | 2,028.00 | 2,028.00 | 1,962.00 | 2,026.00 | 0.0M |
| 2021-08-03 | 2,005.00 | 2,080.00 | 1,970.00 | 2,015.00 | 0.0M |
| 2021-08-02 | 2,036.00 | 2,054.00 | 1,974.00 | 2,007.00 | 0.0M |
| 2021-07-30 | 2,023.00 | 2,101.00 | 1,992.00 | 2,037.00 | 0.1M |
| 2021-07-29 | 2,086.00 | 2,096.00 | 1,987.00 | 2,027.00 | 0.0M |
| 2021-07-28 | 2,137.00 | 2,164.00 | 2,033.00 | 2,036.00 | 0.1M |
| 2021-07-27 | 2,090.00 | 2,145.00 | 2,062.00 | 2,137.00 | 0.1M |
| 2021-07-26 | 1,911.00 | 2,069.00 | 1,911.00 | 2,046.00 | 0.1M |
| 2021-07-21 | 1,935.00 | 1,935.00 | 1,854.00 | 1,911.00 | 0.1M |
| 2021-07-20 | 1,962.00 | 1,991.00 | 1,900.00 | 1,907.00 | 0.1M |
| 2021-07-19 | 1,982.00 | 2,009.00 | 1,937.00 | 2,002.00 | 0.0M |
| 2021-07-16 | 1,969.00 | 2,052.00 | 1,969.00 | 2,005.00 | 0.0M |
| 2021-07-15 | 1,995.00 | 2,005.00 | 1,911.00 | 1,998.00 | 0.1M |
| 2021-07-14 | 2,040.00 | 2,040.00 | 1,965.00 | 2,013.00 | 0.1M |
| 2021-07-13 | 2,010.00 | 2,084.00 | 1,988.00 | 2,029.00 | 0.1M |
| 2021-07-12 | 2,064.00 | 2,180.00 | 1,990.00 | 2,017.00 | 0.1M |
| 2021-07-09 | 2,000.00 | 2,029.00 | 1,900.00 | 2,014.00 | 0.1M |
| 2021-07-08 | 1,930.00 | 2,059.00 | 1,901.00 | 2,034.00 | 0.2M |
| 2021-07-07 | 1,810.00 | 1,938.00 | 1,797.00 | 1,899.00 | 0.1M |
| 2021-07-06 | 1,754.00 | 1,835.00 | 1,754.00 | 1,829.00 | 0.1M |
| 2021-07-05 | 1,773.00 | 1,780.00 | 1,732.00 | 1,748.00 | 0.0M |
| 2021-07-02 | 1,720.00 | 1,780.00 | 1,695.00 | 1,757.00 | 0.1M |
| 2021-07-01 | 1,712.00 | 1,741.00 | 1,680.00 | 1,710.00 | 0.0M |
| 2021-06-30 | 1,756.00 | 1,756.00 | 1,697.00 | 1,712.00 | 0.0M |
| 2021-06-29 | 1,704.00 | 1,759.00 | 1,687.00 | 1,759.00 | 0.0M |
| 2021-06-28 | 1,670.00 | 1,738.00 | 1,641.00 | 1,726.00 | 0.1M |
| 2021-06-25 | 1,643.00 | 1,645.00 | 1,602.00 | 1,630.00 | 0.0M |
| 2021-06-24 | 1,679.00 | 1,721.00 | 1,602.00 | 1,603.00 | 0.1M |
| 2021-06-23 | 1,606.00 | 1,692.00 | 1,570.00 | 1,675.00 | 0.1M |
| 2021-06-22 | 1,570.00 | 1,628.00 | 1,560.00 | 1,610.00 | 0.1M |
| 2021-06-21 | 1,562.00 | 1,623.00 | 1,535.00 | 1,579.00 | 0.1M |
| 2021-06-18 | 1,604.00 | 1,656.00 | 1,577.00 | 1,624.00 | 0.1M |
| 2021-06-17 | 1,682.00 | 1,845.00 | 1,525.00 | 1,576.00 | 0.6M |
| 2021-06-16 | 1,493.00 | 1,647.00 | 1,491.00 | 1,627.00 | 0.4M |
| 2021-06-15 | 1,497.00 | 1,540.00 | 1,468.00 | 1,488.00 | 0.2M |
| 2021-06-14 | 1,385.00 | 1,463.00 | 1,379.00 | 1,457.00 | 0.1M |
| 2021-06-11 | 1,351.00 | 1,420.00 | 1,351.00 | 1,386.00 | 0.1M |
| 2021-06-10 | 1,380.00 | 1,384.00 | 1,345.00 | 1,372.00 | 0.1M |
| 2021-06-09 | 1,432.00 | 1,434.00 | 1,382.00 | 1,395.00 | 0.1M |
| 2021-06-08 | 1,387.00 | 1,455.00 | 1,387.00 | 1,430.00 | 0.1M |
| 2021-06-07 | 1,402.00 | 1,474.00 | 1,392.00 | 1,410.00 | 0.1M |
| 2021-06-04 | 1,421.00 | 1,465.00 | 1,374.00 | 1,393.00 | 0.1M |
| 2021-06-03 | 1,479.00 | 1,480.00 | 1,425.00 | 1,436.00 | 0.1M |
| 2021-06-02 | 1,481.00 | 1,517.00 | 1,460.00 | 1,487.00 | 0.1M |
| 2021-06-01 | 1,490.00 | 1,520.00 | 1,437.00 | 1,492.00 | 0.2M |
| 2021-05-31 | 1,499.00 | 1,511.00 | 1,425.00 | 1,460.00 | 0.3M |
| 2021-05-28 | 1,558.00 | 1,595.00 | 1,421.00 | 1,470.00 | 0.6M |
| 2021-05-27 | 1,452.00 | 1,550.00 | 1,446.00 | 1,543.00 | 0.3M |
| 2021-05-26 | 1,375.00 | 1,477.00 | 1,374.00 | 1,467.00 | 0.3M |
| 2021-05-25 | 1,320.00 | 1,407.00 | 1,280.00 | 1,403.00 | 0.3M |
| 2021-05-24 | 1,256.00 | 1,320.00 | 1,233.00 | 1,320.00 | 0.1M |
| 2021-05-21 | 1,220.00 | 1,281.00 | 1,216.00 | 1,246.00 | 0.2M |
| 2021-05-20 | 1,138.00 | 1,224.00 | 1,138.00 | 1,219.00 | 0.2M |
| 2021-05-19 | 1,070.00 | 1,162.00 | 1,065.00 | 1,123.00 | 0.1M |
| 2021-05-18 | 1,046.00 | 1,099.00 | 1,046.00 | 1,075.00 | 0.1M |
| 2021-05-17 | 1,006.00 | 1,060.00 | 994.00 | 1,052.00 | 0.1M |
| 2021-05-14 | 990.00 | 1,014.00 | 987.00 | 987.00 | 0.0M |
| 2021-05-13 | 999.00 | 1,016.00 | 952.00 | 985.00 | 0.1M |
| 2021-05-12 | 1,066.00 | 1,103.00 | 1,008.00 | 1,029.00 | 0.1M |
| 2021-05-11 | 1,107.00 | 1,107.00 | 1,065.00 | 1,068.00 | 0.0M |
| 2021-05-10 | 1,109.00 | 1,132.00 | 1,097.00 | 1,115.00 | 0.0M |
| 2021-05-07 | 1,101.00 | 1,113.00 | 1,085.00 | 1,102.00 | 0.0M |
| 2021-05-06 | 1,100.00 | 1,116.00 | 1,085.00 | 1,107.00 | 0.0M |
| 2021-04-30 | 1,064.00 | 1,103.00 | 1,063.00 | 1,100.00 | 0.0M |
| 2021-04-28 | 1,107.00 | 1,107.00 | 1,063.00 | 1,071.00 | 0.1M |
| 2021-04-27 | 1,132.00 | 1,138.00 | 1,114.00 | 1,117.00 | 0.0M |
| 2021-04-26 | 1,113.00 | 1,138.00 | 1,107.00 | 1,127.00 | 0.0M |
| 2021-04-23 | 1,127.00 | 1,154.00 | 1,114.00 | 1,114.00 | 0.0M |
| 2021-04-22 | 1,140.00 | 1,147.00 | 1,117.00 | 1,145.00 | 0.0M |
| 2021-04-21 | 1,120.00 | 1,139.00 | 1,102.00 | 1,114.00 | 0.0M |
| 2021-04-20 | 1,126.00 | 1,165.00 | 1,104.00 | 1,145.00 | 0.1M |
| 2021-04-19 | 1,161.00 | 1,169.00 | 1,121.00 | 1,125.00 | 0.1M |
| 2021-04-16 | 1,207.00 | 1,207.00 | 1,166.00 | 1,166.00 | 0.0M |
| 2021-04-15 | 1,215.00 | 1,215.00 | 1,200.00 | 1,213.00 | 0.0M |
| 2021-04-14 | 1,225.00 | 1,232.00 | 1,209.00 | 1,227.00 | 0.0M |
| 2021-04-13 | 1,231.00 | 1,250.00 | 1,230.00 | 1,235.00 | 0.0M |
| 2021-04-12 | 1,260.00 | 1,260.00 | 1,222.00 | 1,242.00 | 0.0M |
| 2021-04-09 | 1,226.00 | 1,251.00 | 1,219.00 | 1,244.00 | 0.0M |
| 2021-04-08 | 1,223.00 | 1,238.00 | 1,197.00 | 1,226.00 | 0.0M |
| 2021-04-07 | 1,213.00 | 1,229.00 | 1,207.00 | 1,224.00 | 0.0M |
| 2021-04-06 | 1,248.00 | 1,248.00 | 1,188.00 | 1,226.00 | 0.1M |
| 2021-04-05 | 1,275.00 | 1,275.00 | 1,224.00 | 1,228.00 | 0.0M |
| 2021-04-02 | 1,275.00 | 1,275.00 | 1,231.00 | 1,253.00 | 0.0M |
| 2021-04-01 | 1,267.00 | 1,275.00 | 1,247.00 | 1,258.00 | 0.1M |
| 2021-03-31 | 1,246.00 | 1,310.00 | 1,242.00 | 1,248.00 | 0.1M |
| 2021-03-30 | 1,251.00 | 1,263.00 | 1,214.00 | 1,223.00 | 0.0M |
| 2021-03-29 | 1,249.00 | 1,266.00 | 1,228.00 | 1,263.00 | 0.0M |
| 2021-03-26 | 1,253.00 | 1,256.00 | 1,227.00 | 1,247.00 | 0.0M |
| 2021-03-25 | 1,216.00 | 1,238.00 | 1,186.00 | 1,238.00 | 0.1M |
| 2021-03-24 | 1,227.00 | 1,247.00 | 1,210.00 | 1,215.00 | 0.1M |
| 2021-03-23 | 1,280.00 | 1,312.00 | 1,245.00 | 1,255.00 | 0.1M |
| 2021-03-22 | 1,275.00 | 1,275.00 | 1,213.00 | 1,264.00 | 0.1M |
| 2021-03-19 | 1,190.00 | 1,292.00 | 1,177.00 | 1,288.00 | 0.1M |
| 2021-03-18 | 1,214.00 | 1,250.00 | 1,190.00 | 1,205.00 | 0.1M |
| 2021-03-17 | 1,117.00 | 1,215.00 | 1,103.00 | 1,204.00 | 0.2M |
| 2021-03-16 | 1,086.00 | 1,123.00 | 1,077.00 | 1,111.00 | 0.1M |
| 2021-03-15 | 1,139.00 | 1,140.00 | 1,069.00 | 1,088.00 | 0.1M |
| 2021-03-12 | 1,095.00 | 1,135.00 | 1,077.00 | 1,125.00 | 0.1M |
| 2021-03-11 | 1,053.00 | 1,093.00 | 1,053.00 | 1,090.00 | 0.0M |
| 2021-03-10 | 1,075.00 | 1,075.00 | 1,053.00 | 1,068.00 | 0.0M |
| 2021-03-09 | 1,072.00 | 1,089.00 | 1,048.00 | 1,081.00 | 0.0M |
| 2021-03-08 | 1,121.00 | 1,121.00 | 1,060.00 | 1,061.00 | 0.0M |
| 2021-03-05 | 1,075.00 | 1,096.00 | 1,031.00 | 1,091.00 | 0.1M |
| 2021-03-04 | 1,065.00 | 1,099.00 | 1,056.00 | 1,088.00 | 0.1M |
| 2021-03-03 | 1,119.00 | 1,143.00 | 1,083.00 | 1,084.00 | 0.1M |
| 2021-03-02 | 1,087.00 | 1,137.00 | 1,080.00 | 1,119.00 | 0.2M |
| 2021-03-01 | 1,038.00 | 1,074.00 | 1,027.00 | 1,073.00 | 0.0M |
| 2021-02-26 | 1,069.00 | 1,069.00 | 1,023.00 | 1,030.00 | 0.1M |
| 2021-02-25 | 1,031.00 | 1,078.00 | 1,019.00 | 1,069.00 | 0.1M |
| 2021-02-24 | 1,050.00 | 1,053.00 | 1,012.00 | 1,014.00 | 0.1M |
| 2021-02-22 | 1,075.00 | 1,082.00 | 1,055.00 | 1,067.00 | 0.1M |
| 2021-02-19 | 1,030.00 | 1,065.00 | 1,024.00 | 1,065.00 | 0.1M |
| 2021-02-18 | 1,064.00 | 1,079.00 | 1,027.00 | 1,030.00 | 0.1M |
| 2021-02-17 | 1,030.00 | 1,087.00 | 1,021.00 | 1,067.00 | 0.2M |
| 2021-02-16 | 970.00 | 1,044.00 | 970.00 | 1,042.00 | 0.1M |
| 2021-02-15 | 1,000.00 | 1,016.00 | 969.00 | 974.00 | 0.1M |
| 2021-02-12 | 1,059.00 | 1,060.00 | 1,038.00 | 1,050.00 | 0.0M |
| 2021-02-10 | 1,054.00 | 1,089.00 | 1,048.00 | 1,048.00 | 0.1M |
| 2021-02-09 | 1,065.00 | 1,081.00 | 1,059.00 | 1,076.00 | 0.1M |
| 2021-02-08 | 1,049.00 | 1,074.00 | 1,044.00 | 1,067.00 | 0.1M |
| 2021-02-05 | 1,035.00 | 1,044.00 | 1,019.00 | 1,035.00 | 0.0M |
| 2021-02-04 | 1,021.00 | 1,030.00 | 1,001.00 | 1,022.00 | 0.0M |
| 2021-02-03 | 1,035.00 | 1,072.00 | 1,018.00 | 1,026.00 | 0.1M |
| 2021-02-02 | 956.00 | 1,006.00 | 940.00 | 1,005.00 | 0.1M |
| 2021-02-01 | 942.00 | 974.00 | 925.00 | 946.00 | 0.1M |
| 2021-01-29 | 994.00 | 999.00 | 945.00 | 957.00 | 0.1M |
| 2021-01-28 | 981.00 | 1,005.00 | 965.00 | 999.00 | 0.1M |
| 2021-01-27 | 1,001.00 | 1,028.00 | 995.00 | 1,009.00 | 0.1M |
| 2021-01-26 | 1,026.00 | 1,030.00 | 990.00 | 1,004.00 | 0.1M |
| 2021-01-25 | 1,011.00 | 1,027.00 | 977.00 | 1,026.00 | 0.2M |
| 2021-01-22 | 1,062.00 | 1,080.00 | 1,024.00 | 1,041.00 | 0.1M |
| 2021-01-21 | 1,034.00 | 1,085.00 | 1,019.00 | 1,070.00 | 0.2M |
| 2021-01-20 | 1,043.00 | 1,069.00 | 1,002.00 | 1,038.00 | 0.2M |
| 2021-01-19 | 989.00 | 1,075.00 | 989.00 | 1,052.00 | 0.3M |
| 2021-01-18 | 1,095.00 | 1,100.00 | 973.00 | 994.00 | 0.4M |
| 2021-01-15 | 1,070.00 | 1,145.00 | 1,068.00 | 1,132.00 | 0.3M |
| 2021-01-14 | 1,070.00 | 1,123.00 | 1,038.00 | 1,060.00 | 0.3M |
| 2021-01-13 | 1,049.00 | 1,081.00 | 1,029.00 | 1,072.00 | 0.2M |
| 2021-01-12 | 980.00 | 1,067.00 | 976.00 | 1,041.00 | 0.4M |
| 2021-01-08 | 910.00 | 957.00 | 910.00 | 950.00 | 0.1M |
| 2021-01-07 | 896.00 | 940.00 | 871.00 | 908.00 | 0.2M |
| 2021-01-06 | 849.00 | 909.00 | 849.00 | 866.00 | 0.1M |
| 2021-01-05 | 854.00 | 880.00 | 835.00 | 850.00 | 0.1M |
| 2021-01-04 | 894.00 | 895.00 | 845.00 | 845.00 | 0.1M |