7.00
最終更新: 2025-09-24
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-24 | 7.34 | 7.35 | 7.00 | 7.00 | 0.0M |
| 2025-09-23 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-09-22 | 6.67 | 6.67 | 6.67 | 6.67 | 0.0M |
| 2025-09-19 | 6.36 | 6.36 | 6.36 | 6.36 | 0.0M |
| 2025-09-18 | 4.75 | 5.79 | 4.75 | 5.79 | 0.1M |
| 2025-09-17 | 4.60 | 5.27 | 4.60 | 5.27 | 0.0M |
| 2025-09-15 | 4.50 | 4.80 | 4.50 | 4.80 | 0.0M |
| 2025-09-03 | 4.64 | 5.00 | 4.64 | 5.00 | 0.0M |
| 2025-08-21 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2025-08-13 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0M |
| 2025-07-25 | 6.26 | 6.26 | 6.26 | 6.26 | 0.0M |
| 2025-07-24 | 6.20 | 6.26 | 6.20 | 6.26 | 0.0M |
| 2025-07-23 | 6.24 | 6.40 | 6.24 | 6.38 | 0.0M |
| 2025-07-21 | 6.49 | 6.49 | 5.89 | 6.37 | 0.0M |
| 2025-07-07 | 6.18 | 6.19 | 6.18 | 6.19 | 0.0M |
| 2025-07-04 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2025-07-03 | 6.84 | 6.84 | 6.84 | 6.84 | 0.0M |
| 2025-07-01 | 6.79 | 6.79 | 6.52 | 6.52 | 0.0M |
| 2025-06-30 | 6.86 | 6.86 | 6.86 | 6.86 | 0.0M |
| 2025-05-30 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0M |
| 2025-05-26 | 7.60 | 7.60 | 7.60 | 7.60 | 0.0M |
| 2025-03-26 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-03-24 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0M |
| 2025-01-15 | 8.00 | 8.00 | 8.00 | 8.00 | 0.0M |
| 2025-01-06 | 8.40 | 8.40 | 8.40 | 8.40 | 0.0M |