SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,648.28 4,648.28 4,648.28 4,648.28 25,198.9K
09:29 4,648.28 4,648.28 4,648.28 4,648.28 0.0K
09:30 4,648.28 4,648.28 4,642.25 4,642.93 74,255.0K
09:31 4,643.47 4,650.28 4,642.84 4,650.28 94,608.1K
09:32 4,650.67 4,652.45 4,648.97 4,652.13 58,118.6K
09:33 4,652.03 4,655.02 4,652.03 4,653.94 55,315.2K
09:34 4,653.97 4,656.34 4,653.55 4,654.31 43,418.3K
09:35 4,655.06 4,659.26 4,654.33 4,659.26 81,494.5K
09:36 4,660.53 4,661.24 4,657.48 4,658.73 44,884.4K
09:37 4,657.50 4,658.56 4,656.53 4,656.64 35,455.7K
09:38 4,657.11 4,657.11 4,655.24 4,656.76 36,371.6K
09:39 4,656.57 4,657.51 4,655.47 4,656.59 31,272.9K
09:40 4,656.68 4,656.77 4,654.83 4,655.38 42,130.0K
09:41 4,654.45 4,658.28 4,654.45 4,658.15 51,412.2K
09:42 4,658.35 4,661.01 4,657.81 4,661.01 54,524.5K
09:43 4,659.30 4,662.32 4,659.30 4,661.07 73,301.7K
09:44 4,659.45 4,660.57 4,658.70 4,659.10 57,119.4K
09:45 4,660.84 4,660.84 4,658.09 4,660.16 62,323.0K
09:46 4,661.27 4,661.27 4,657.29 4,658.53 63,514.1K
09:47 4,658.00 4,659.90 4,657.25 4,658.03 56,362.2K
09:48 4,658.42 4,660.47 4,657.60 4,659.53 50,525.1K
09:49 4,658.55 4,659.35 4,656.92 4,657.88 40,410.1K
09:50 4,657.29 4,659.57 4,657.29 4,659.36 36,398.2K
09:51 4,659.85 4,659.94 4,656.79 4,658.51 34,235.2K
09:52 4,657.39 4,659.31 4,656.66 4,659.31 80,307.2K
09:53 4,659.79 4,660.15 4,657.61 4,658.99 42,674.7K
09:54 4,658.15 4,660.11 4,657.45 4,660.11 48,122.4K
09:55 4,660.25 4,661.13 4,659.21 4,659.75 46,047.0K
09:56 4,661.09 4,661.82 4,658.85 4,661.82 51,065.9K
09:57 4,661.44 4,662.84 4,659.54 4,660.87 46,838.0K
09:58 4,661.09 4,662.43 4,659.73 4,661.79 37,716.4K
09:59 4,661.67 4,662.41 4,659.76 4,660.83 29,138.9K
10:00 4,660.35 4,662.91 4,660.07 4,661.96 40,425.1K
10:01 4,662.04 4,664.21 4,661.38 4,664.21 61,678.1K
10:02 4,662.47 4,665.67 4,662.47 4,665.67 35,465.0K
10:03 4,665.14 4,668.02 4,665.14 4,668.02 27,500.1K
10:04 4,667.45 4,669.20 4,665.94 4,667.15 48,277.1K
10:05 4,667.49 4,670.26 4,666.25 4,668.23 110,705.5K
10:06 4,669.61 4,670.84 4,668.62 4,670.50 47,265.0K
10:07 4,670.56 4,672.12 4,669.04 4,670.42 42,243.7K
10:08 4,669.92 4,671.28 4,668.68 4,668.68 29,498.5K
10:09 4,668.08 4,669.32 4,667.48 4,669.21 45,386.7K
10:10 4,668.82 4,669.97 4,666.99 4,669.09 32,410.2K
10:11 4,669.23 4,670.05 4,666.36 4,667.95 28,657.8K
10:12 4,666.87 4,666.87 4,664.54 4,665.35 35,104.0K
10:13 4,666.15 4,666.15 4,664.56 4,665.20 19,906.5K
10:14 4,665.67 4,667.34 4,664.43 4,666.69 22,709.0K
10:15 4,667.47 4,669.06 4,665.84 4,668.06 22,738.2K
10:16 4,667.82 4,668.62 4,665.76 4,668.21 33,706.7K
10:17 4,667.49 4,669.28 4,666.89 4,669.28 28,848.1K
10:18 4,669.14 4,669.14 4,666.37 4,668.11 22,453.3K
10:19 4,668.22 4,669.15 4,667.11 4,667.64 22,186.3K
10:20 4,666.91 4,667.69 4,665.66 4,667.28 26,948.6K
10:21 4,667.33 4,667.62 4,663.78 4,666.06 25,508.0K
10:22 4,666.89 4,666.89 4,663.50 4,665.19 19,023.7K
10:23 4,665.63 4,666.22 4,664.09 4,664.83 15,815.5K
10:24 4,665.79 4,666.69 4,664.12 4,665.58 25,272.7K
10:25 4,665.18 4,666.40 4,664.12 4,664.12 14,658.1K
10:26 4,664.46 4,665.88 4,663.52 4,664.89 17,297.7K
10:27 4,664.96 4,666.78 4,663.48 4,666.18 13,573.1K
10:28 4,666.42 4,666.42 4,663.48 4,666.02 13,277.6K
10:29 4,666.20 4,666.99 4,664.29 4,665.05 12,689.6K
10:30 4,666.24 4,667.18 4,664.33 4,665.80 13,990.9K
10:31 4,665.54 4,666.05 4,663.45 4,665.25 11,571.6K
10:32 4,664.36 4,666.13 4,663.89 4,665.48 14,081.5K
10:33 4,666.50 4,667.88 4,665.39 4,665.62 17,837.0K
10:34 4,665.74 4,667.20 4,663.61 4,667.20 14,255.4K
10:35 4,666.13 4,668.44 4,666.13 4,667.89 24,543.4K
10:36 4,667.39 4,668.40 4,666.29 4,667.13 13,904.1K
10:37 4,666.24 4,669.65 4,666.24 4,668.37 22,269.5K
10:38 4,667.93 4,669.67 4,667.12 4,669.67 14,466.1K
10:39 4,669.56 4,670.50 4,668.13 4,669.53 17,445.2K
10:40 4,669.70 4,671.17 4,668.31 4,669.68 19,109.9K
10:41 4,670.80 4,671.31 4,668.61 4,669.52 16,222.1K
10:42 4,668.61 4,669.26 4,667.92 4,668.89 17,480.3K
10:43 4,668.27 4,670.37 4,668.27 4,669.51 11,477.1K
10:44 4,669.02 4,670.03 4,667.79 4,668.29 13,485.0K
10:45 4,668.77 4,670.69 4,667.62 4,669.15 19,041.7K
10:46 4,668.89 4,671.10 4,668.61 4,669.68 14,957.1K
10:47 4,669.48 4,670.93 4,667.90 4,670.71 11,672.2K
10:48 4,670.52 4,672.16 4,670.51 4,671.99 17,460.8K
10:49 4,671.73 4,672.37 4,669.53 4,671.47 11,535.4K
10:50 4,670.84 4,671.28 4,668.78 4,669.57 11,933.3K
10:51 4,669.41 4,671.75 4,669.41 4,671.60 10,660.0K
10:52 4,672.04 4,673.25 4,670.93 4,671.50 12,180.3K
10:53 4,673.19 4,673.21 4,671.15 4,672.83 15,389.8K
10:54 4,672.61 4,674.64 4,672.44 4,672.76 36,247.0K
10:55 4,672.99 4,675.46 4,672.27 4,673.88 10,822.1K
10:56 4,674.17 4,675.62 4,672.75 4,674.13 13,504.2K
10:57 4,673.34 4,675.26 4,672.12 4,673.77 18,352.7K
10:58 4,673.88 4,674.81 4,672.71 4,672.93 17,731.5K
10:59 4,673.96 4,675.50 4,672.22 4,673.88 25,048.1K
11:00 4,673.70 4,674.57 4,670.98 4,673.10 32,109.1K
11:01 4,673.61 4,673.61 4,671.51 4,673.46 26,298.3K
11:02 4,672.82 4,673.35 4,669.97 4,671.19 26,258.4K
11:03 4,670.51 4,672.48 4,669.53 4,669.90 22,756.4K
11:04 4,669.18 4,670.76 4,668.29 4,669.16 28,434.8K
11:05 4,669.19 4,669.98 4,667.27 4,668.56 19,854.2K
11:06 4,669.12 4,669.12 4,666.07 4,667.06 16,828.5K
11:07 4,667.56 4,669.79 4,666.80 4,667.85 16,911.1K
11:08 4,666.96 4,668.24 4,666.96 4,667.86 12,357.2K
11:09 4,668.65 4,669.75 4,667.01 4,667.93 11,522.5K
11:10 4,669.24 4,670.00 4,667.96 4,669.10 22,825.8K
11:11 4,668.57 4,669.61 4,666.50 4,666.88 13,828.6K
11:12 4,667.25 4,668.99 4,667.03 4,667.23 9,554.4K
11:13 4,667.34 4,670.38 4,667.34 4,669.15 19,057.6K
11:14 4,667.42 4,670.36 4,667.42 4,669.29 19,963.5K
11:15 4,669.96 4,671.47 4,668.55 4,668.96 21,238.5K
11:16 4,669.73 4,670.55 4,668.19 4,668.90 11,753.2K
11:17 4,669.55 4,671.69 4,668.61 4,670.40 11,187.9K
11:18 4,670.19 4,671.62 4,669.74 4,670.06 9,795.3K
11:19 4,670.05 4,671.60 4,670.02 4,670.69 9,734.0K
11:20 4,669.81 4,671.56 4,669.64 4,670.95 10,014.0K
11:21 4,670.69 4,671.25 4,669.44 4,670.14 7,876.6K
11:22 4,669.66 4,672.12 4,669.66 4,669.87 9,806.0K
11:23 4,670.58 4,671.37 4,669.42 4,669.99 8,994.3K
11:24 4,671.26 4,672.11 4,669.26 4,672.04 7,319.8K
11:25 4,670.79 4,672.45 4,669.84 4,671.61 9,329.2K
11:26 4,671.60 4,672.32 4,669.47 4,670.81 9,895.8K
11:27 4,671.14 4,672.19 4,669.60 4,670.42 13,858.3K
11:28 4,670.80 4,671.99 4,669.70 4,670.62 9,465.0K
11:29 4,670.40 4,672.47 4,669.78 4,672.34 11,445.6K
11:30 4,672.55 4,672.68 4,672.55 4,672.68 390.4K
11:31 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
11:32 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
11:33 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
11:34 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
11:35 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
11:36 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
11:37 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
11:38 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
11:39 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
11:40 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
11:41 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
11:42 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
11:43 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
11:44 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
11:45 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
11:46 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
11:47 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
11:48 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
11:49 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
11:50 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
11:51 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
11:52 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
11:53 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
11:54 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
11:55 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
11:56 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
11:57 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
11:58 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
11:59 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:00 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:01 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:02 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:03 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:04 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:05 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:06 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:07 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:08 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:09 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:10 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:11 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:12 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:13 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:14 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:15 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:16 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:17 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:18 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:19 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:20 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:21 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:22 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:23 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:24 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:25 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:26 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:27 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:28 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:29 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:30 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:31 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:32 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:33 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:34 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:35 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:36 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:37 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:38 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:39 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:40 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:41 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:42 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:43 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:44 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:45 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:46 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:47 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:48 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:49 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:50 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:51 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:52 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:53 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:54 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:55 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:56 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:57 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:58 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
12:59 4,672.68 4,672.68 4,672.68 4,672.68 0.0K
13:00 4,672.68 4,673.66 4,671.21 4,672.79 64,658.0K
13:01 4,672.78 4,673.56 4,670.74 4,672.10 19,690.1K
13:02 4,671.64 4,673.75 4,670.07 4,672.73 14,946.7K
13:03 4,673.08 4,674.47 4,671.96 4,672.33 16,846.1K
13:04 4,673.56 4,674.52 4,670.61 4,670.61 16,226.8K
13:05 4,671.80 4,674.35 4,671.80 4,672.21 12,229.5K
13:06 4,672.96 4,674.99 4,672.31 4,673.17 11,793.0K
13:07 4,673.06 4,673.37 4,671.62 4,672.58 10,007.4K
13:08 4,673.49 4,673.68 4,672.24 4,672.25 9,468.6K
13:09 4,671.96 4,674.35 4,671.53 4,672.84 13,439.9K
13:10 4,673.03 4,674.26 4,670.72 4,673.61 11,442.6K
13:11 4,674.00 4,674.00 4,671.58 4,673.71 9,097.6K
13:12 4,673.44 4,674.80 4,671.60 4,674.48 10,658.9K
13:13 4,673.66 4,674.45 4,672.13 4,672.66 9,743.9K
13:14 4,673.25 4,675.48 4,672.52 4,673.79 13,843.1K
13:15 4,672.99 4,675.42 4,672.47 4,675.42 14,507.0K
13:16 4,674.81 4,675.84 4,673.22 4,675.17 14,476.2K
13:17 4,674.31 4,675.87 4,673.67 4,674.32 10,973.7K
13:18 4,674.35 4,676.78 4,673.44 4,673.65 12,640.3K
13:19 4,674.01 4,675.97 4,672.19 4,674.49 12,560.7K
13:20 4,673.84 4,675.67 4,673.64 4,674.20 14,171.6K
13:21 4,675.35 4,675.57 4,673.91 4,674.85 10,269.1K
13:22 4,674.83 4,675.74 4,672.27 4,674.32 10,115.4K
13:23 4,674.32 4,675.50 4,673.25 4,673.93 14,225.2K
13:24 4,673.39 4,675.45 4,672.57 4,673.36 16,411.6K
13:25 4,674.69 4,675.18 4,672.50 4,673.26 15,797.9K
13:26 4,673.64 4,674.28 4,669.07 4,669.29 26,286.1K
13:27 4,669.41 4,670.54 4,666.18 4,666.18 40,454.4K
13:28 4,667.35 4,667.35 4,664.54 4,666.71 59,699.4K
13:29 4,665.43 4,666.97 4,664.35 4,666.97 16,251.3K
13:30 4,665.20 4,667.36 4,665.20 4,665.71 12,460.9K
13:31 4,666.71 4,668.19 4,666.33 4,668.08 13,903.2K
13:32 4,668.59 4,668.71 4,666.69 4,667.79 22,733.8K
13:33 4,668.60 4,669.91 4,667.33 4,668.70 13,570.0K
13:34 4,668.70 4,670.90 4,667.74 4,670.31 14,722.8K
13:35 4,670.33 4,670.93 4,667.92 4,670.16 14,972.4K
13:36 4,670.07 4,671.21 4,668.91 4,668.98 10,784.2K
13:37 4,670.57 4,672.13 4,669.83 4,671.07 14,287.5K
13:38 4,670.68 4,674.17 4,670.68 4,672.51 24,249.3K
13:39 4,672.24 4,674.76 4,672.24 4,673.65 25,019.7K
13:40 4,672.58 4,674.20 4,671.74 4,673.48 13,011.3K
13:41 4,673.75 4,675.15 4,672.17 4,672.17 22,372.5K
13:42 4,672.34 4,674.22 4,671.92 4,673.55 16,691.2K
13:43 4,674.78 4,675.23 4,672.06 4,672.70 13,205.7K
13:44 4,672.69 4,673.34 4,670.67 4,671.31 14,270.5K
13:45 4,671.84 4,673.10 4,670.44 4,673.01 14,885.1K
13:46 4,672.70 4,673.08 4,671.16 4,673.04 17,627.5K
13:47 4,672.66 4,673.43 4,671.12 4,671.12 15,425.1K
13:48 4,672.80 4,673.00 4,671.21 4,671.83 16,148.1K
13:49 4,672.35 4,673.00 4,670.20 4,671.40 16,835.6K
13:50 4,671.92 4,672.46 4,670.53 4,671.82 25,557.8K
13:51 4,672.82 4,673.58 4,672.11 4,673.13 28,280.8K
13:52 4,671.29 4,673.72 4,671.05 4,671.38 24,554.7K
13:53 4,670.89 4,672.32 4,669.82 4,671.72 21,574.5K
13:54 4,669.98 4,673.42 4,669.89 4,673.42 18,990.4K
13:55 4,672.86 4,673.64 4,671.70 4,672.78 19,483.4K
13:56 4,672.11 4,673.39 4,670.59 4,670.59 24,083.4K
13:57 4,671.30 4,673.78 4,671.25 4,672.06 15,822.0K
13:58 4,671.87 4,672.86 4,670.35 4,671.73 16,265.4K
13:59 4,672.04 4,672.04 4,669.76 4,671.53 14,682.0K
14:00 4,670.54 4,674.75 4,670.19 4,674.75 17,675.4K
14:01 4,673.85 4,674.67 4,672.75 4,673.43 15,767.3K
14:02 4,673.76 4,676.20 4,673.26 4,675.77 16,890.4K
14:03 4,677.16 4,677.16 4,673.78 4,674.29 12,150.3K
14:04 4,674.28 4,675.89 4,673.01 4,674.08 11,808.2K
14:05 4,674.99 4,676.30 4,674.08 4,675.22 11,221.2K
14:06 4,674.59 4,677.33 4,674.59 4,675.65 11,166.2K
14:07 4,675.79 4,677.73 4,675.03 4,677.08 12,164.3K
14:08 4,677.72 4,677.72 4,676.05 4,677.25 11,660.9K
14:09 4,677.52 4,677.99 4,675.69 4,677.51 19,898.8K
14:10 4,677.20 4,678.91 4,676.47 4,678.37 13,818.6K
14:11 4,678.40 4,678.40 4,675.51 4,675.68 12,476.8K
14:12 4,675.71 4,677.95 4,674.85 4,676.65 9,624.9K
14:13 4,676.87 4,677.32 4,675.39 4,676.41 8,849.4K
14:14 4,676.48 4,676.60 4,674.48 4,675.05 14,350.3K
14:15 4,675.09 4,676.32 4,673.96 4,675.27 9,726.9K
14:16 4,675.14 4,676.51 4,675.05 4,675.53 9,574.5K
14:17 4,675.54 4,676.13 4,673.86 4,676.10 15,688.4K
14:18 4,676.31 4,676.33 4,673.77 4,674.14 7,731.4K
14:19 4,674.56 4,676.17 4,673.85 4,675.11 7,793.7K
14:20 4,676.15 4,676.15 4,673.46 4,674.13 8,863.4K
14:21 4,674.00 4,675.39 4,672.83 4,674.64 12,573.2K
14:22 4,675.20 4,676.13 4,673.44 4,674.47 12,361.8K
14:23 4,674.46 4,676.00 4,673.99 4,674.96 9,270.6K
14:24 4,675.71 4,676.56 4,673.36 4,675.71 11,087.3K
14:25 4,675.25 4,676.28 4,673.85 4,674.43 13,302.9K
14:26 4,674.13 4,675.78 4,673.61 4,675.78 15,228.2K
14:27 4,675.98 4,675.98 4,673.13 4,673.24 10,498.6K
14:28 4,675.66 4,676.12 4,674.22 4,674.99 12,426.0K
14:29 4,676.27 4,677.03 4,675.09 4,675.38 14,135.1K
14:30 4,675.71 4,677.73 4,675.11 4,677.55 18,898.4K
14:31 4,677.84 4,678.00 4,676.23 4,677.05 14,610.2K
14:32 4,675.97 4,677.76 4,674.30 4,675.34 18,704.2K
14:33 4,676.00 4,677.31 4,674.66 4,677.10 11,718.7K
14:34 4,677.13 4,677.13 4,674.02 4,676.41 10,134.4K
14:35 4,675.77 4,677.16 4,675.38 4,676.01 11,951.5K
14:36 4,676.35 4,677.03 4,675.00 4,676.21 12,388.3K
14:37 4,676.99 4,676.99 4,674.76 4,676.84 13,940.1K
14:38 4,677.45 4,677.81 4,675.13 4,675.45 22,482.2K
14:39 4,675.94 4,677.31 4,674.80 4,675.96 18,275.3K
14:40 4,675.60 4,677.63 4,675.42 4,675.56 21,646.8K
14:41 4,677.08 4,678.03 4,674.90 4,675.93 18,148.7K
14:42 4,676.19 4,677.59 4,675.02 4,676.60 15,247.1K
14:43 4,677.65 4,677.65 4,674.59 4,674.59 21,462.7K
14:44 4,674.91 4,676.96 4,674.39 4,676.43 19,175.7K
14:45 4,675.62 4,677.43 4,674.35 4,677.24 19,500.9K
14:46 4,677.35 4,677.77 4,674.77 4,674.77 17,598.9K
14:47 4,676.21 4,677.10 4,674.27 4,677.10 21,337.0K
14:48 4,676.06 4,677.33 4,674.49 4,675.82 26,578.5K
14:49 4,675.47 4,677.42 4,674.78 4,676.85 23,273.3K
14:50 4,677.35 4,677.35 4,674.97 4,676.29 24,679.0K
14:51 4,676.10 4,677.74 4,675.00 4,676.02 21,683.9K
14:52 4,676.02 4,677.02 4,675.21 4,675.34 28,041.3K
14:53 4,675.57 4,677.04 4,673.86 4,674.07 32,347.2K
14:54 4,676.09 4,676.90 4,674.84 4,676.63 32,395.5K
14:55 4,675.59 4,676.36 4,673.93 4,676.36 33,963.3K
14:56 4,674.95 4,678.09 4,674.95 4,676.13 46,282.1K
14:57 4,676.40 4,676.43 4,676.36 4,676.36 2,269.2K
14:58 4,676.36 4,676.36 4,676.36 4,676.36 0.0K
14:59 4,676.36 4,676.36 4,675.15 4,675.55 66,073.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし