4,599.37
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,818.85 | 4,836.18 | 4,762.55 | 4,762.55 | 5,341.1M |
| 2024-12-30 | 4,831.00 | 4,843.18 | 4,805.23 | 4,816.30 | 4,417.0M |
| 2024-12-27 | 4,789.39 | 4,843.70 | 4,789.39 | 4,839.61 | 5,087.4M |
| 2024-12-26 | 4,830.32 | 4,832.22 | 4,780.50 | 4,788.96 | 4,238.3M |
| 2024-12-25 | 4,849.39 | 4,854.59 | 4,806.97 | 4,838.27 | 5,148.9M |
| 2024-12-24 | 4,799.04 | 4,855.07 | 4,789.71 | 4,852.58 | 4,809.9M |
| 2024-12-23 | 4,783.57 | 4,836.72 | 4,780.25 | 4,801.04 | 5,782.0M |
| 2024-12-20 | 4,820.28 | 4,831.46 | 4,780.40 | 4,782.43 | 4,540.6M |
| 2024-12-19 | 4,824.09 | 4,835.42 | 4,798.08 | 4,822.24 | 5,352.0M |
| 2024-12-18 | 4,860.05 | 4,903.75 | 4,847.96 | 4,858.23 | 5,666.0M |
| 2024-12-17 | 4,881.93 | 4,905.62 | 4,827.57 | 4,831.44 | 5,865.5M |
| 2024-12-16 | 4,871.77 | 4,909.39 | 4,870.89 | 4,889.06 | 6,895.2M |
| 2024-12-13 | 4,932.18 | 4,935.44 | 4,869.05 | 4,873.81 | 7,591.6M |
| 2024-12-12 | 4,918.24 | 4,956.92 | 4,907.43 | 4,951.78 | 6,817.8M |
| 2024-12-11 | 4,899.24 | 4,923.03 | 4,894.34 | 4,920.23 | 6,344.4M |
| 2024-12-10 | 4,996.90 | 5,004.27 | 4,899.41 | 4,906.60 | 8,607.1M |
| 2024-12-09 | 4,886.27 | 4,931.74 | 4,871.93 | 4,909.82 | 7,669.3M |
| 2024-12-06 | 4,818.31 | 4,888.79 | 4,818.31 | 4,884.46 | 7,847.6M |
| 2024-12-05 | 4,799.57 | 4,828.23 | 4,797.54 | 4,815.96 | 5,808.1M |
| 2024-12-04 | 4,827.69 | 4,831.51 | 4,791.45 | 4,809.70 | 6,870.7M |
| 2024-12-03 | 4,799.37 | 4,853.31 | 4,781.67 | 4,844.76 | 9,015.6M |
| 2024-12-02 | 4,740.29 | 4,800.90 | 4,740.29 | 4,794.30 | 7,555.2M |
| 2024-11-29 | 4,707.83 | 4,751.07 | 4,702.12 | 4,728.85 | 5,787.2M |
| 2024-11-28 | 4,699.36 | 4,745.37 | 4,693.54 | 4,710.53 | 6,275.3M |
| 2024-11-27 | 4,625.55 | 4,705.21 | 4,596.25 | 4,705.20 | 5,727.9M |
| 2024-11-26 | 4,639.76 | 4,684.73 | 4,628.77 | 4,631.41 | 5,179.3M |
| 2024-11-25 | 4,674.63 | 4,707.96 | 4,608.47 | 4,643.71 | 6,275.0M |
| 2024-11-22 | 4,792.79 | 4,810.45 | 4,675.77 | 4,675.77 | 7,187.3M |
| 2024-11-21 | 4,796.89 | 4,811.16 | 4,772.56 | 4,794.92 | 5,780.3M |
| 2024-11-20 | 4,758.97 | 4,812.34 | 4,750.11 | 4,803.80 | 6,636.0M |
| 2024-11-19 | 4,788.57 | 4,799.55 | 4,700.02 | 4,776.92 | 7,629.2M |
| 2024-11-18 | 4,804.79 | 4,893.51 | 4,782.48 | 4,809.71 | 10,509.7M |
| 2024-11-15 | 4,746.47 | 4,843.75 | 4,746.47 | 4,772.06 | 8,498.2M |
| 2024-11-14 | 4,833.82 | 4,835.83 | 4,766.89 | 4,767.61 | 7,899.7M |
| 2024-11-13 | 4,780.60 | 4,870.89 | 4,780.60 | 4,854.64 | 8,421.9M |
| 2024-11-12 | 4,847.68 | 4,874.81 | 4,779.30 | 4,801.35 | 9,026.0M |
| 2024-11-11 | 4,854.13 | 4,866.37 | 4,798.81 | 4,851.27 | 9,196.5M |
| 2024-11-08 | 4,919.83 | 4,929.54 | 4,847.59 | 4,863.03 | 11,770.5M |
| 2024-11-07 | 4,758.78 | 4,888.06 | 4,750.72 | 4,888.06 | 11,478.1M |
| 2024-11-06 | 4,769.96 | 4,791.71 | 4,737.24 | 4,770.52 | 7,709.9M |
| 2024-11-05 | 4,675.97 | 4,763.89 | 4,674.35 | 4,763.89 | 7,571.1M |
| 2024-11-04 | 4,646.77 | 4,686.63 | 4,615.35 | 4,686.63 | 7,503.7M |
| 2024-11-01 | 4,628.84 | 4,679.75 | 4,607.37 | 4,652.54 | 8,712.4M |
| 2024-10-31 | 4,616.18 | 4,634.67 | 4,581.04 | 4,624.74 | 8,284.6M |
| 2024-10-30 | 4,600.50 | 4,624.54 | 4,575.26 | 4,610.18 | 6,071.4M |
| 2024-10-29 | 4,684.15 | 4,693.79 | 4,609.16 | 4,620.35 | 6,534.3M |
| 2024-10-28 | 4,613.07 | 4,677.50 | 4,584.25 | 4,677.34 | 6,676.3M |
| 2024-10-25 | 4,616.85 | 4,632.22 | 4,594.72 | 4,616.04 | 5,020.6M |
| 2024-10-24 | 4,647.77 | 4,648.17 | 4,598.66 | 4,619.12 | 4,081.2M |
| 2024-10-23 | 4,630.43 | 4,682.49 | 4,626.27 | 4,666.58 | 5,985.3M |
| 2024-10-22 | 4,570.17 | 4,627.57 | 4,559.55 | 4,627.57 | 5,356.8M |
| 2024-10-21 | 4,587.52 | 4,595.96 | 4,536.19 | 4,574.66 | 5,681.4M |
| 2024-10-18 | 4,505.18 | 4,632.60 | 4,461.42 | 4,579.47 | 6,423.6M |
| 2024-10-17 | 4,601.03 | 4,612.39 | 4,509.15 | 4,509.28 | 5,395.0M |
| 2024-10-16 | 4,523.98 | 4,614.46 | 4,517.07 | 4,588.20 | 5,345.7M |
| 2024-10-15 | 4,632.11 | 4,653.88 | 4,554.18 | 4,554.18 | 5,533.3M |
| 2024-10-14 | 4,610.21 | 4,688.84 | 4,591.35 | 4,657.29 | 6,044.0M |
| 2024-10-11 | 4,696.29 | 4,715.90 | 4,559.24 | 4,586.32 | 6,159.7M |
| 2024-10-10 | 4,580.02 | 4,780.56 | 4,580.02 | 4,693.89 | 8,468.7M |
| 2024-10-09 | 4,824.51 | 4,824.51 | 4,558.23 | 4,558.23 | 9,469.9M |
| 2024-10-08 | 5,277.30 | 5,277.30 | 4,758.40 | 4,896.61 | 14,988.4M |
| 2024-09-30 | 4,606.98 | 4,857.35 | 4,568.45 | 4,827.42 | 12,578.9M |
| 2024-09-27 | 4,452.66 | 4,499.83 | 4,414.17 | 4,499.79 | 4,946.7M |
| 2024-09-26 | 4,299.65 | 4,408.75 | 4,288.27 | 4,408.73 | 5,604.2M |
| 2024-09-25 | 4,289.96 | 4,393.25 | 4,289.96 | 4,308.31 | 5,995.9M |
| 2024-09-24 | 4,141.21 | 4,248.66 | 4,133.52 | 4,248.29 | 4,574.5M |
| 2024-09-23 | 4,096.11 | 4,132.78 | 4,081.16 | 4,120.72 | 2,652.8M |
| 2024-09-20 | 4,085.93 | 4,105.78 | 4,062.61 | 4,092.53 | 3,067.4M |
| 2024-09-19 | 4,084.14 | 4,098.52 | 4,041.92 | 4,090.18 | 3,259.5M |
| 2024-09-18 | 4,067.29 | 4,080.08 | 4,030.18 | 4,072.77 | 2,508.6M |
| 2024-09-13 | 4,081.64 | 4,104.68 | 4,064.76 | 4,066.55 | 2,633.4M |
| 2024-09-12 | 4,066.64 | 4,101.72 | 4,066.64 | 4,081.21 | 2,698.0M |
| 2024-09-11 | 4,135.29 | 4,135.29 | 4,052.33 | 4,071.26 | 2,845.8M |
| 2024-09-10 | 4,169.17 | 4,180.29 | 4,107.19 | 4,154.98 | 2,582.8M |
| 2024-09-09 | 4,218.54 | 4,218.96 | 4,153.98 | 4,170.69 | 2,848.3M |
| 2024-09-06 | 4,251.93 | 4,281.19 | 4,222.66 | 4,224.53 | 2,386.6M |
| 2024-09-05 | 4,235.00 | 4,251.68 | 4,225.38 | 4,246.87 | 2,516.8M |
| 2024-09-04 | 4,230.39 | 4,254.30 | 4,217.50 | 4,234.22 | 2,750.0M |
| 2024-09-03 | 4,271.99 | 4,288.64 | 4,222.80 | 4,245.95 | 3,207.8M |
| 2024-09-02 | 4,302.43 | 4,309.05 | 4,274.15 | 4,276.36 | 4,012.5M |
| 2024-08-30 | 4,318.35 | 4,350.06 | 4,295.02 | 4,320.13 | 4,410.9M |
| 2024-08-29 | 4,396.46 | 4,396.46 | 4,325.24 | 4,325.82 | 3,728.8M |
| 2024-08-28 | 4,405.32 | 4,427.91 | 4,391.28 | 4,399.68 | 2,996.7M |
| 2024-08-27 | 4,429.48 | 4,439.74 | 4,395.93 | 4,408.99 | 2,753.8M |
| 2024-08-26 | 4,440.27 | 4,445.48 | 4,407.44 | 4,438.51 | 2,743.6M |
| 2024-08-23 | 4,462.99 | 4,475.31 | 4,424.83 | 4,444.56 | 2,906.6M |
| 2024-08-22 | 4,456.09 | 4,482.65 | 4,451.10 | 4,468.79 | 3,026.2M |
| 2024-08-21 | 4,475.56 | 4,475.56 | 4,447.40 | 4,459.86 | 2,851.7M |
| 2024-08-20 | 4,529.13 | 4,532.29 | 4,464.97 | 4,484.02 | 3,083.2M |
| 2024-08-19 | 4,495.13 | 4,524.23 | 4,492.60 | 4,523.04 | 3,040.1M |
| 2024-08-16 | 4,517.65 | 4,531.10 | 4,485.71 | 4,494.65 | 3,400.0M |
| 2024-08-15 | 4,469.40 | 4,524.26 | 4,456.94 | 4,518.85 | 3,495.1M |
| 2024-08-14 | 4,457.06 | 4,501.25 | 4,449.71 | 4,476.41 | 2,690.1M |
| 2024-08-13 | 4,436.21 | 4,469.34 | 4,428.86 | 4,457.75 | 2,805.3M |
| 2024-08-12 | 4,463.79 | 4,470.85 | 4,429.38 | 4,438.13 | 2,910.6M |
| 2024-08-09 | 4,485.85 | 4,494.59 | 4,456.66 | 4,456.66 | 2,746.0M |
| 2024-08-08 | 4,491.52 | 4,497.94 | 4,473.39 | 4,483.23 | 3,222.6M |
| 2024-08-07 | 4,483.04 | 4,523.71 | 4,482.57 | 4,497.48 | 3,390.6M |
| 2024-08-06 | 4,510.93 | 4,534.72 | 4,450.58 | 4,484.81 | 3,867.5M |
| 2024-08-05 | 4,542.46 | 4,569.41 | 4,500.15 | 4,500.15 | 4,655.8M |
| 2024-08-02 | 4,558.26 | 4,574.18 | 4,544.78 | 4,554.03 | 4,194.2M |
| 2024-08-01 | 4,532.22 | 4,596.23 | 4,530.90 | 4,571.61 | 4,366.3M |
| 2024-07-31 | 4,552.02 | 4,558.82 | 4,508.72 | 4,543.71 | 5,665.6M |
| 2024-07-30 | 4,549.83 | 4,559.61 | 4,524.37 | 4,548.54 | 3,219.9M |
| 2024-07-29 | 4,521.02 | 4,559.31 | 4,509.94 | 4,551.78 | 3,031.2M |
| 2024-07-26 | 4,541.75 | 4,543.30 | 4,498.77 | 4,529.95 | 3,691.9M |
| 2024-07-25 | 4,521.69 | 4,549.54 | 4,500.56 | 4,541.33 | 3,517.9M |
| 2024-07-24 | 4,480.34 | 4,548.19 | 4,472.97 | 4,528.55 | 3,691.7M |
| 2024-07-23 | 4,496.36 | 4,528.65 | 4,487.71 | 4,488.60 | 3,250.1M |
| 2024-07-22 | 4,515.19 | 4,527.42 | 4,478.64 | 4,506.12 | 3,197.1M |
| 2024-07-19 | 4,498.30 | 4,526.46 | 4,491.93 | 4,521.69 | 3,181.0M |
| 2024-07-18 | 4,460.71 | 4,516.39 | 4,432.83 | 4,514.78 | 3,383.2M |
| 2024-07-17 | 4,493.63 | 4,501.14 | 4,464.07 | 4,474.81 | 3,619.6M |
| 2024-07-16 | 4,482.58 | 4,501.23 | 4,477.64 | 4,500.56 | 2,900.5M |
| 2024-07-15 | 4,464.69 | 4,494.72 | 4,442.88 | 4,490.57 | 3,036.4M |
| 2024-07-12 | 4,485.54 | 4,509.77 | 4,467.20 | 4,476.45 | 3,386.6M |
| 2024-07-11 | 4,472.96 | 4,503.14 | 4,457.91 | 4,502.23 | 3,885.7M |
| 2024-07-10 | 4,520.78 | 4,521.63 | 4,451.13 | 4,459.12 | 3,669.5M |
| 2024-07-09 | 4,481.10 | 4,539.14 | 4,452.78 | 4,535.72 | 3,685.3M |
| 2024-07-08 | 4,477.93 | 4,501.04 | 4,458.89 | 4,475.81 | 3,100.8M |
| 2024-07-05 | 4,488.15 | 4,491.52 | 4,438.11 | 4,479.78 | 2,762.3M |
| 2024-07-04 | 4,534.09 | 4,553.92 | 4,486.16 | 4,491.83 | 2,892.4M |
| 2024-07-03 | 4,538.40 | 4,551.16 | 4,519.66 | 4,535.25 | 2,859.6M |
| 2024-07-02 | 4,511.91 | 4,546.84 | 4,505.01 | 4,540.42 | 3,630.6M |
| 2024-07-01 | 4,439.18 | 4,517.93 | 4,438.56 | 4,514.26 | 3,988.1M |
| 2024-06-28 | 4,367.96 | 4,460.19 | 4,360.06 | 4,440.18 | 4,167.2M |
| 2024-06-27 | 4,378.21 | 4,402.31 | 4,368.29 | 4,377.14 | 3,022.5M |
| 2024-06-26 | 4,372.83 | 4,399.65 | 4,334.77 | 4,394.63 | 3,210.1M |
| 2024-06-25 | 4,386.30 | 4,403.06 | 4,363.45 | 4,381.89 | 2,928.6M |
| 2024-06-24 | 4,413.36 | 4,426.51 | 4,377.54 | 4,393.48 | 3,507.1M |
| 2024-06-21 | 4,411.21 | 4,445.43 | 4,401.39 | 4,426.71 | 2,779.1M |
| 2024-06-20 | 4,436.08 | 4,445.05 | 4,406.84 | 4,417.76 | 3,130.2M |
| 2024-06-19 | 4,455.55 | 4,468.47 | 4,437.27 | 4,441.27 | 2,860.2M |
| 2024-06-18 | 4,422.60 | 4,461.99 | 4,404.92 | 4,461.39 | 3,180.6M |
| 2024-06-17 | 4,432.26 | 4,469.53 | 4,411.72 | 4,423.82 | 3,465.3M |
| 2024-06-14 | 4,458.89 | 4,484.99 | 4,433.29 | 4,447.81 | 4,175.3M |
| 2024-06-13 | 4,485.10 | 4,498.34 | 4,459.17 | 4,472.35 | 3,381.9M |
| 2024-06-12 | 4,460.13 | 4,495.80 | 4,447.40 | 4,488.77 | 3,106.1M |
| 2024-06-11 | 4,528.59 | 4,532.20 | 4,446.46 | 4,468.25 | 3,719.7M |
| 2024-06-07 | 4,472.33 | 4,534.23 | 4,472.33 | 4,532.03 | 3,863.9M |
| 2024-06-06 | 4,485.55 | 4,509.08 | 4,455.25 | 4,469.19 | 4,271.7M |
| 2024-06-05 | 4,508.41 | 4,531.33 | 4,484.43 | 4,488.16 | 3,397.5M |
| 2024-06-04 | 4,459.55 | 4,515.56 | 4,451.54 | 4,514.44 | 3,697.4M |
| 2024-06-03 | 4,466.62 | 4,480.22 | 4,436.54 | 4,463.39 | 4,148.0M |
| 2024-05-31 | 4,479.23 | 4,494.66 | 4,467.28 | 4,467.67 | 3,367.3M |
| 2024-05-30 | 4,515.89 | 4,529.63 | 4,465.73 | 4,476.34 | 3,935.7M |
| 2024-05-29 | 4,520.71 | 4,543.01 | 4,494.04 | 4,521.21 | 3,987.3M |
| 2024-05-28 | 4,525.80 | 4,557.46 | 4,513.75 | 4,524.03 | 4,500.8M |
| 2024-05-27 | 4,483.59 | 4,531.80 | 4,473.34 | 4,529.80 | 4,347.4M |
| 2024-05-24 | 4,445.04 | 4,514.40 | 4,445.04 | 4,472.34 | 4,213.0M |
| 2024-05-23 | 4,514.33 | 4,515.15 | 4,443.09 | 4,452.20 | 4,063.7M |
| 2024-05-22 | 4,506.78 | 4,551.70 | 4,504.32 | 4,522.55 | 4,174.0M |
| 2024-05-21 | 4,524.24 | 4,530.41 | 4,494.57 | 4,508.56 | 4,071.2M |
| 2024-05-20 | 4,483.01 | 4,531.02 | 4,478.96 | 4,530.12 | 4,870.8M |
| 2024-05-17 | 4,434.91 | 4,480.11 | 4,434.54 | 4,480.11 | 3,887.5M |
| 2024-05-16 | 4,466.85 | 4,473.71 | 4,426.16 | 4,434.69 | 3,747.6M |
| 2024-05-15 | 4,514.87 | 4,524.94 | 4,460.19 | 4,466.42 | 3,822.0M |
| 2024-05-14 | 4,520.27 | 4,538.89 | 4,503.22 | 4,527.56 | 4,203.3M |
| 2024-05-13 | 4,485.68 | 4,546.20 | 4,470.30 | 4,530.30 | 5,456.3M |
| 2024-05-10 | 4,466.49 | 4,495.56 | 4,451.64 | 4,487.85 | 4,220.1M |
| 2024-05-09 | 4,426.71 | 4,469.43 | 4,425.81 | 4,463.35 | 3,943.6M |
| 2024-05-08 | 4,436.74 | 4,457.11 | 4,423.11 | 4,428.91 | 3,581.0M |
| 2024-05-07 | 4,464.68 | 4,464.68 | 4,427.33 | 4,441.43 | 4,103.8M |
| 2024-05-06 | 4,446.12 | 4,469.58 | 4,428.52 | 4,467.16 | 5,238.9M |
| 2024-04-30 | 4,412.51 | 4,442.52 | 4,390.48 | 4,402.26 | 4,811.5M |
| 2024-04-29 | 4,421.73 | 4,422.30 | 4,366.09 | 4,411.58 | 5,252.5M |
| 2024-04-26 | 4,418.28 | 4,441.99 | 4,396.07 | 4,439.50 | 3,913.8M |
| 2024-04-25 | 4,408.23 | 4,432.01 | 4,396.43 | 4,423.57 | 2,691.0M |
| 2024-04-24 | 4,378.15 | 4,417.41 | 4,377.77 | 4,415.49 | 2,936.2M |
| 2024-04-23 | 4,415.65 | 4,421.74 | 4,361.48 | 4,370.12 | 3,234.8M |
| 2024-04-22 | 4,452.31 | 4,476.13 | 4,407.52 | 4,423.56 | 3,593.8M |
| 2024-04-19 | 4,440.83 | 4,485.37 | 4,429.65 | 4,449.32 | 3,959.3M |
| 2024-04-18 | 4,481.63 | 4,525.22 | 4,450.09 | 4,458.93 | 4,661.4M |
| 2024-04-17 | 4,391.21 | 4,491.64 | 4,381.27 | 4,491.64 | 4,664.2M |
| 2024-04-16 | 4,468.95 | 4,492.36 | 4,395.10 | 4,399.20 | 5,389.9M |
| 2024-04-15 | 4,400.73 | 4,493.89 | 4,364.31 | 4,481.88 | 5,464.0M |
| 2024-04-12 | 4,434.30 | 4,447.59 | 4,393.87 | 4,401.41 | 3,810.7M |
| 2024-04-11 | 4,391.04 | 4,455.09 | 4,375.07 | 4,437.66 | 3,937.6M |
| 2024-04-10 | 4,408.31 | 4,435.79 | 4,387.40 | 4,410.19 | 4,151.2M |
| 2024-04-09 | 4,431.91 | 4,445.30 | 4,401.05 | 4,414.07 | 4,118.3M |
| 2024-04-08 | 4,394.32 | 4,462.14 | 4,376.02 | 4,437.56 | 4,580.5M |
| 2024-04-03 | 4,398.03 | 4,404.90 | 4,365.30 | 4,400.36 | 3,569.6M |
| 2024-04-02 | 4,380.79 | 4,415.91 | 4,378.30 | 4,401.09 | 3,296.9M |
| 2024-04-01 | 4,364.52 | 4,388.04 | 4,358.63 | 4,384.99 | 3,589.3M |
| 2024-03-29 | 4,301.04 | 4,356.10 | 4,299.50 | 4,355.88 | 3,017.1M |
| 2024-03-28 | 4,267.06 | 4,319.80 | 4,255.46 | 4,301.69 | 2,931.5M |
| 2024-03-27 | 4,307.85 | 4,324.79 | 4,274.02 | 4,274.02 | 2,915.0M |
| 2024-03-26 | 4,289.92 | 4,311.95 | 4,269.06 | 4,310.30 | 2,870.4M |
| 2024-03-25 | 4,294.06 | 4,340.98 | 4,287.82 | 4,291.19 | 3,098.2M |
| 2024-03-22 | 4,339.91 | 4,346.79 | 4,282.71 | 4,306.03 | 3,384.0M |
| 2024-03-21 | 4,353.12 | 4,362.82 | 4,332.18 | 4,345.18 | 2,859.8M |
| 2024-03-20 | 4,329.75 | 4,357.90 | 4,315.92 | 4,352.66 | 2,799.6M |
| 2024-03-19 | 4,376.43 | 4,383.00 | 4,330.49 | 4,331.06 | 3,004.8M |
| 2024-03-18 | 4,340.48 | 4,392.47 | 4,340.48 | 4,382.53 | 3,775.2M |
| 2024-03-15 | 4,309.42 | 4,340.04 | 4,305.51 | 4,337.92 | 3,479.4M |
| 2024-03-14 | 4,298.50 | 4,340.47 | 4,295.72 | 4,317.21 | 3,205.9M |
| 2024-03-13 | 4,310.17 | 4,321.49 | 4,279.57 | 4,304.16 | 3,147.2M |
| 2024-03-12 | 4,370.27 | 4,370.75 | 4,303.99 | 4,318.76 | 4,063.5M |
| 2024-03-11 | 4,371.99 | 4,394.71 | 4,346.66 | 4,372.67 | 3,768.2M |
| 2024-03-08 | 4,330.98 | 4,372.56 | 4,321.33 | 4,371.93 | 3,386.9M |
| 2024-03-07 | 4,336.66 | 4,363.15 | 4,324.76 | 4,334.52 | 3,670.0M |
| 2024-03-06 | 4,334.37 | 4,359.47 | 4,332.78 | 4,339.66 | 3,523.0M |
| 2024-03-05 | 4,313.55 | 4,352.10 | 4,309.45 | 4,337.13 | 3,733.1M |
| 2024-03-04 | 4,295.39 | 4,327.71 | 4,274.74 | 4,326.10 | 3,732.4M |
| 2024-03-01 | 4,316.00 | 4,331.49 | 4,283.58 | 4,302.24 | 3,866.3M |
| 2024-02-29 | 4,257.29 | 4,325.48 | 4,254.71 | 4,325.48 | 4,045.2M |
| 2024-02-28 | 4,314.96 | 4,343.06 | 4,276.37 | 4,276.37 | 5,386.3M |
| 2024-02-27 | 4,260.17 | 4,314.00 | 4,253.60 | 4,314.00 | 3,492.6M |
| 2024-02-26 | 4,343.80 | 4,343.80 | 4,260.33 | 4,271.83 | 4,173.7M |
| 2024-02-23 | 4,340.62 | 4,366.44 | 4,318.66 | 4,349.58 | 3,813.6M |
| 2024-02-22 | 4,287.38 | 4,339.20 | 4,286.18 | 4,339.20 | 3,566.5M |
| 2024-02-21 | 4,271.46 | 4,349.43 | 4,252.78 | 4,295.29 | 4,581.7M |
| 2024-02-20 | 4,245.20 | 4,292.02 | 4,221.86 | 4,286.44 | 3,642.6M |
| 2024-02-19 | 4,192.28 | 4,254.29 | 4,176.30 | 4,254.29 | 5,137.2M |
| 2024-02-08 | 4,148.07 | 4,176.69 | 4,109.38 | 4,174.15 | 5,870.0M |
| 2024-02-07 | 4,111.34 | 4,144.24 | 4,067.14 | 4,143.76 | 6,054.4M |
| 2024-02-06 | 3,989.13 | 4,147.93 | 3,977.48 | 4,117.63 | 5,642.9M |
| 2024-02-05 | 4,076.71 | 4,089.97 | 3,942.03 | 4,021.57 | 5,527.4M |
| 2024-02-02 | 4,126.29 | 4,180.47 | 4,003.95 | 4,097.78 | 4,987.5M |
| 2024-02-01 | 4,154.85 | 4,189.05 | 4,114.16 | 4,128.37 | 4,173.2M |
| 2024-01-31 | 4,203.80 | 4,249.00 | 4,162.78 | 4,180.16 | 4,592.5M |
| 2024-01-30 | 4,262.46 | 4,308.72 | 4,225.09 | 4,226.44 | 4,245.9M |
| 2024-01-29 | 4,271.82 | 4,357.19 | 4,269.63 | 4,283.30 | 5,229.4M |
| 2024-01-26 | 4,229.21 | 4,294.09 | 4,224.89 | 4,275.76 | 5,278.3M |
| 2024-01-25 | 4,089.36 | 4,234.07 | 4,084.85 | 4,234.07 | 5,176.4M |
| 2024-01-24 | 3,975.03 | 4,082.28 | 3,959.12 | 4,081.77 | 3,863.1M |
| 2024-01-23 | 3,929.04 | 3,980.29 | 3,886.62 | 3,964.86 | 2,962.6M |
| 2024-01-22 | 4,055.07 | 4,056.87 | 3,915.51 | 3,937.83 | 3,517.5M |
| 2024-01-19 | 4,068.42 | 4,087.30 | 4,046.58 | 4,063.58 | 2,694.1M |
| 2024-01-18 | 4,087.28 | 4,089.51 | 3,969.53 | 4,082.52 | 4,258.5M |
| 2024-01-17 | 4,159.48 | 4,167.35 | 4,101.91 | 4,101.91 | 2,619.1M |
| 2024-01-16 | 4,151.39 | 4,167.50 | 4,118.32 | 4,166.13 | 3,021.1M |
| 2024-01-15 | 4,133.10 | 4,172.05 | 4,129.05 | 4,156.58 | 2,675.4M |
| 2024-01-12 | 4,104.70 | 4,161.84 | 4,103.00 | 4,141.18 | 2,876.5M |
| 2024-01-11 | 4,105.71 | 4,121.82 | 4,088.21 | 4,109.17 | 2,690.4M |
| 2024-01-10 | 4,122.59 | 4,127.09 | 4,099.64 | 4,110.58 | 2,331.3M |
| 2024-01-09 | 4,107.96 | 4,142.13 | 4,090.69 | 4,130.18 | 2,667.3M |
| 2024-01-08 | 4,165.97 | 4,165.97 | 4,109.69 | 4,111.53 | 2,681.1M |
| 2024-01-05 | 4,187.99 | 4,221.22 | 4,155.86 | 4,168.88 | 2,989.4M |
| 2024-01-04 | 4,208.95 | 4,219.60 | 4,163.76 | 4,191.73 | 2,719.2M |
| 2024-01-03 | 4,170.28 | 4,214.96 | 4,167.36 | 4,214.26 | 2,901.4M |
| 2024-01-02 | 4,144.89 | 4,188.68 | 4,142.57 | 4,176.14 | 3,309.0M |