4,599.37
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 4,387.89 | 4,432.58 | 4,384.41 | 4,422.65 | 2,596.8M |
| 2022-12-29 | 4,394.22 | 4,394.22 | 4,362.26 | 4,371.97 | 2,474.6M |
| 2022-12-28 | 4,403.14 | 4,445.33 | 4,388.24 | 4,405.53 | 3,340.5M |
| 2022-12-27 | 4,418.86 | 4,424.96 | 4,394.09 | 4,417.10 | 2,395.7M |
| 2022-12-26 | 4,362.39 | 4,402.55 | 4,355.43 | 4,388.72 | 2,286.0M |
| 2022-12-23 | 4,326.52 | 4,382.15 | 4,326.52 | 4,358.77 | 2,123.1M |
| 2022-12-22 | 4,403.38 | 4,418.76 | 4,331.16 | 4,347.14 | 2,365.0M |
| 2022-12-21 | 4,391.01 | 4,414.57 | 4,375.45 | 4,385.31 | 1,824.6M |
| 2022-12-20 | 4,411.48 | 4,425.38 | 4,369.65 | 4,385.58 | 2,248.0M |
| 2022-12-19 | 4,532.23 | 4,534.80 | 4,403.82 | 4,420.16 | 3,308.4M |
| 2022-12-16 | 4,503.68 | 4,540.47 | 4,500.56 | 4,540.47 | 2,754.5M |
| 2022-12-15 | 4,556.80 | 4,558.40 | 4,509.55 | 4,514.82 | 2,417.8M |
| 2022-12-14 | 4,552.63 | 4,567.11 | 4,538.74 | 4,549.12 | 2,947.6M |
| 2022-12-13 | 4,524.44 | 4,588.77 | 4,521.37 | 4,555.73 | 3,401.7M |
| 2022-12-12 | 4,544.80 | 4,560.93 | 4,521.52 | 4,525.27 | 3,939.9M |
| 2022-12-09 | 4,595.89 | 4,613.39 | 4,536.97 | 4,553.16 | 4,382.9M |
| 2022-12-08 | 4,614.60 | 4,618.28 | 4,581.62 | 4,607.84 | 4,325.0M |
| 2022-12-07 | 4,602.48 | 4,666.35 | 4,579.67 | 4,620.17 | 4,916.7M |
| 2022-12-06 | 4,634.46 | 4,655.13 | 4,603.26 | 4,614.57 | 4,879.7M |
| 2022-12-05 | 4,550.08 | 4,660.34 | 4,550.08 | 4,654.07 | 5,754.4M |
| 2022-12-02 | 4,505.14 | 4,516.83 | 4,490.83 | 4,510.11 | 3,056.8M |
| 2022-12-01 | 4,558.40 | 4,565.04 | 4,512.92 | 4,515.21 | 4,495.1M |
| 2022-11-30 | 4,477.18 | 4,531.83 | 4,472.49 | 4,526.81 | 4,301.4M |
| 2022-11-29 | 4,439.62 | 4,495.64 | 4,424.84 | 4,493.06 | 4,380.8M |
| 2022-11-28 | 4,369.09 | 4,446.93 | 4,331.06 | 4,438.13 | 4,018.6M |
| 2022-11-25 | 4,351.40 | 4,423.12 | 4,347.22 | 4,415.86 | 3,770.5M |
| 2022-11-24 | 4,391.49 | 4,405.07 | 4,351.90 | 4,356.86 | 3,272.1M |
| 2022-11-23 | 4,348.45 | 4,410.40 | 4,336.77 | 4,399.85 | 4,541.8M |
| 2022-11-22 | 4,285.44 | 4,387.47 | 4,278.98 | 4,347.07 | 3,524.5M |
| 2022-11-21 | 4,291.87 | 4,291.87 | 4,261.50 | 4,284.66 | 2,326.3M |
| 2022-11-18 | 4,340.32 | 4,345.16 | 4,313.05 | 4,313.61 | 2,823.5M |
| 2022-11-17 | 4,325.21 | 4,339.40 | 4,311.78 | 4,336.80 | 2,463.8M |
| 2022-11-16 | 4,348.79 | 4,379.19 | 4,332.60 | 4,340.04 | 3,115.0M |
| 2022-11-15 | 4,298.41 | 4,340.40 | 4,291.85 | 4,339.58 | 2,884.6M |
| 2022-11-14 | 4,359.62 | 4,364.69 | 4,289.39 | 4,299.68 | 3,143.5M |
| 2022-11-11 | 4,390.88 | 4,408.41 | 4,315.32 | 4,356.50 | 3,530.0M |
| 2022-11-10 | 4,311.32 | 4,342.44 | 4,288.76 | 4,330.44 | 2,615.9M |
| 2022-11-09 | 4,345.50 | 4,361.01 | 4,322.21 | 4,328.39 | 2,082.2M |
| 2022-11-08 | 4,354.57 | 4,360.99 | 4,327.60 | 4,349.08 | 2,348.4M |
| 2022-11-07 | 4,335.25 | 4,364.58 | 4,316.34 | 4,363.03 | 3,032.4M |
| 2022-11-04 | 4,267.88 | 4,379.30 | 4,265.69 | 4,355.62 | 3,582.1M |
| 2022-11-03 | 4,265.15 | 4,283.30 | 4,255.35 | 4,271.23 | 3,114.5M |
| 2022-11-02 | 4,224.68 | 4,300.82 | 4,218.48 | 4,288.97 | 3,453.2M |
| 2022-11-01 | 4,137.49 | 4,246.59 | 4,126.10 | 4,244.89 | 3,157.0M |
| 2022-10-31 | 4,157.02 | 4,178.95 | 4,121.55 | 4,135.02 | 2,916.4M |
| 2022-10-28 | 4,278.02 | 4,278.02 | 4,169.38 | 4,180.84 | 2,859.0M |
| 2022-10-27 | 4,301.97 | 4,328.55 | 4,283.12 | 4,284.99 | 2,429.8M |
| 2022-10-26 | 4,275.74 | 4,339.03 | 4,275.74 | 4,312.95 | 2,418.5M |
| 2022-10-25 | 4,239.12 | 4,294.51 | 4,226.14 | 4,269.73 | 2,429.5M |
| 2022-10-24 | 4,354.76 | 4,381.66 | 4,241.41 | 4,245.77 | 2,912.8M |
| 2022-10-21 | 4,311.37 | 4,391.84 | 4,311.37 | 4,360.20 | 2,915.7M |
| 2022-10-20 | 4,312.47 | 4,363.08 | 4,284.78 | 4,309.48 | 2,752.8M |
| 2022-10-19 | 4,348.20 | 4,384.87 | 4,326.65 | 4,326.65 | 2,481.5M |
| 2022-10-18 | 4,381.86 | 4,404.13 | 4,352.71 | 4,360.30 | 2,718.7M |
| 2022-10-17 | 4,324.21 | 4,373.41 | 4,284.41 | 4,363.92 | 2,787.0M |
| 2022-10-14 | 4,327.13 | 4,354.62 | 4,327.13 | 4,340.00 | 2,656.0M |
| 2022-10-13 | 4,273.88 | 4,332.43 | 4,270.11 | 4,313.05 | 2,721.9M |
| 2022-10-12 | 4,252.27 | 4,293.90 | 4,192.69 | 4,293.90 | 2,403.2M |
| 2022-10-11 | 4,215.40 | 4,262.75 | 4,170.79 | 4,259.29 | 2,648.7M |
| 2022-10-10 | 4,226.56 | 4,277.29 | 4,199.44 | 4,208.00 | 2,426.7M |
| 2022-09-30 | 4,237.22 | 4,250.30 | 4,209.29 | 4,219.64 | 2,162.4M |
| 2022-09-29 | 4,300.88 | 4,306.82 | 4,210.47 | 4,237.13 | 1,937.8M |
| 2022-09-28 | 4,332.25 | 4,344.28 | 4,275.39 | 4,276.52 | 2,173.6M |
| 2022-09-27 | 4,260.76 | 4,344.44 | 4,251.33 | 4,342.93 | 2,344.9M |
| 2022-09-26 | 4,302.91 | 4,335.93 | 4,255.44 | 4,259.46 | 2,666.0M |
| 2022-09-23 | 4,354.55 | 4,385.51 | 4,303.87 | 4,325.48 | 2,134.0M |
| 2022-09-22 | 4,360.46 | 4,375.82 | 4,343.72 | 4,357.85 | 1,937.0M |
| 2022-09-21 | 4,345.00 | 4,406.75 | 4,313.73 | 4,386.17 | 2,433.9M |
| 2022-09-20 | 4,369.42 | 4,384.38 | 4,335.06 | 4,348.84 | 2,078.4M |
| 2022-09-19 | 4,344.30 | 4,375.51 | 4,301.30 | 4,350.49 | 2,682.3M |
| 2022-09-16 | 4,481.86 | 4,481.86 | 4,353.11 | 4,353.11 | 3,298.7M |
| 2022-09-15 | 4,548.12 | 4,561.55 | 4,451.37 | 4,487.96 | 3,309.0M |
| 2022-09-14 | 4,524.55 | 4,560.67 | 4,514.65 | 4,528.31 | 2,863.2M |
| 2022-09-13 | 4,604.82 | 4,610.39 | 4,565.94 | 4,573.37 | 2,892.9M |
| 2022-09-09 | 4,578.40 | 4,619.94 | 4,566.27 | 4,600.54 | 2,866.9M |
| 2022-09-08 | 4,569.39 | 4,612.45 | 4,551.91 | 4,579.59 | 3,283.7M |
| 2022-09-07 | 4,544.41 | 4,569.32 | 4,520.30 | 4,566.86 | 3,400.4M |
| 2022-09-06 | 4,500.33 | 4,560.32 | 4,481.19 | 4,554.83 | 3,664.3M |
| 2022-09-05 | 4,428.30 | 4,494.22 | 4,425.14 | 4,494.22 | 3,565.8M |
| 2022-09-02 | 4,409.38 | 4,440.85 | 4,408.94 | 4,426.26 | 2,944.5M |
| 2022-09-01 | 4,442.82 | 4,462.59 | 4,395.00 | 4,397.77 | 2,773.9M |
| 2022-08-31 | 4,488.41 | 4,496.23 | 4,429.53 | 4,441.33 | 3,331.8M |
| 2022-08-30 | 4,509.73 | 4,533.97 | 4,468.88 | 4,492.15 | 2,896.4M |
| 2022-08-29 | 4,453.13 | 4,513.86 | 4,441.05 | 4,513.25 | 3,064.9M |
| 2022-08-26 | 4,512.51 | 4,543.15 | 4,486.13 | 4,493.00 | 3,335.8M |
| 2022-08-25 | 4,457.94 | 4,508.51 | 4,436.59 | 4,506.32 | 3,525.8M |
| 2022-08-24 | 4,509.22 | 4,522.64 | 4,435.95 | 4,438.33 | 3,595.0M |
| 2022-08-23 | 4,484.25 | 4,529.27 | 4,480.34 | 4,513.66 | 3,684.0M |
| 2022-08-22 | 4,474.51 | 4,507.26 | 4,470.78 | 4,497.43 | 3,769.7M |
| 2022-08-19 | 4,418.33 | 4,500.49 | 4,408.58 | 4,476.51 | 4,437.1M |
| 2022-08-18 | 4,479.53 | 4,484.79 | 4,419.12 | 4,423.14 | 3,429.6M |
| 2022-08-17 | 4,450.77 | 4,488.31 | 4,449.56 | 4,487.92 | 3,575.1M |
| 2022-08-16 | 4,431.77 | 4,454.23 | 4,431.77 | 4,445.09 | 3,432.6M |
| 2022-08-15 | 4,410.15 | 4,435.98 | 4,385.91 | 4,427.88 | 3,172.6M |
| 2022-08-12 | 4,368.60 | 4,422.84 | 4,362.56 | 4,415.26 | 2,910.9M |
| 2022-08-11 | 4,316.40 | 4,368.72 | 4,315.24 | 4,368.29 | 2,437.6M |
| 2022-08-10 | 4,326.03 | 4,331.30 | 4,286.22 | 4,299.82 | 2,117.5M |
| 2022-08-09 | 4,321.19 | 4,337.44 | 4,306.51 | 4,328.77 | 2,385.4M |
| 2022-08-08 | 4,296.31 | 4,328.45 | 4,282.72 | 4,321.66 | 2,178.8M |
| 2022-08-05 | 4,288.48 | 4,309.45 | 4,246.82 | 4,306.84 | 2,229.4M |
| 2022-08-04 | 4,254.13 | 4,279.51 | 4,233.30 | 4,278.44 | 2,151.8M |
| 2022-08-03 | 4,265.20 | 4,317.61 | 4,229.44 | 4,231.22 | 2,826.1M |
| 2022-08-02 | 4,359.19 | 4,359.19 | 4,220.37 | 4,273.85 | 4,044.5M |
| 2022-08-01 | 4,403.08 | 4,405.34 | 4,362.45 | 4,396.60 | 2,694.3M |
| 2022-07-29 | 4,451.32 | 4,466.45 | 4,405.62 | 4,414.76 | 3,024.8M |
| 2022-07-28 | 4,480.94 | 4,491.24 | 4,446.78 | 4,453.80 | 2,784.1M |
| 2022-07-27 | 4,465.64 | 4,477.92 | 4,456.72 | 4,470.49 | 2,445.1M |
| 2022-07-26 | 4,446.17 | 4,476.09 | 4,433.59 | 4,474.81 | 2,413.7M |
| 2022-07-25 | 4,494.79 | 4,495.35 | 4,436.75 | 4,444.69 | 2,803.7M |
| 2022-07-22 | 4,475.97 | 4,518.41 | 4,458.77 | 4,491.71 | 3,299.6M |
| 2022-07-21 | 4,517.91 | 4,522.50 | 4,473.59 | 4,473.61 | 3,482.7M |
| 2022-07-20 | 4,528.88 | 4,536.77 | 4,508.43 | 4,527.24 | 2,911.1M |
| 2022-07-19 | 4,548.96 | 4,548.96 | 4,492.67 | 4,521.12 | 3,308.4M |
| 2022-07-18 | 4,458.30 | 4,549.26 | 4,458.30 | 4,544.76 | 4,281.0M |
| 2022-07-15 | 4,536.99 | 4,537.28 | 4,462.94 | 4,464.07 | 4,353.9M |
| 2022-07-14 | 4,603.40 | 4,603.40 | 4,541.77 | 4,565.02 | 4,941.6M |
| 2022-07-13 | 4,558.28 | 4,618.97 | 4,555.19 | 4,616.30 | 4,777.9M |
| 2022-07-12 | 4,527.88 | 4,592.95 | 4,519.87 | 4,547.84 | 4,586.2M |
| 2022-07-11 | 4,514.28 | 4,535.32 | 4,501.71 | 4,528.49 | 3,851.5M |
| 2022-07-08 | 4,541.07 | 4,558.10 | 4,517.54 | 4,522.98 | 3,084.8M |
| 2022-07-07 | 4,507.76 | 4,546.91 | 4,499.43 | 4,518.91 | 3,675.9M |
| 2022-07-06 | 4,576.35 | 4,590.11 | 4,488.93 | 4,516.03 | 4,242.7M |
| 2022-07-05 | 4,570.29 | 4,606.36 | 4,554.90 | 4,587.02 | 4,692.3M |
| 2022-07-04 | 4,547.70 | 4,571.66 | 4,520.38 | 4,568.78 | 4,404.6M |
| 2022-07-01 | 4,567.07 | 4,584.48 | 4,540.78 | 4,550.97 | 3,671.6M |
| 2022-06-30 | 4,576.63 | 4,592.46 | 4,562.03 | 4,569.65 | 3,589.1M |
| 2022-06-29 | 4,594.81 | 4,611.24 | 4,562.06 | 4,562.25 | 3,811.6M |
| 2022-06-28 | 4,507.87 | 4,601.36 | 4,498.19 | 4,595.48 | 3,930.3M |
| 2022-06-27 | 4,491.52 | 4,529.56 | 4,488.56 | 4,506.10 | 3,420.1M |
| 2022-06-24 | 4,472.56 | 4,486.01 | 4,445.44 | 4,480.76 | 2,885.7M |
| 2022-06-23 | 4,445.89 | 4,471.08 | 4,408.41 | 4,471.08 | 3,037.6M |
| 2022-06-22 | 4,503.29 | 4,505.73 | 4,443.19 | 4,444.49 | 2,954.9M |
| 2022-06-21 | 4,499.32 | 4,528.18 | 4,465.10 | 4,499.31 | 3,480.6M |
| 2022-06-20 | 4,462.32 | 4,505.74 | 4,449.68 | 4,496.46 | 3,599.6M |
| 2022-06-17 | 4,433.31 | 4,470.28 | 4,403.44 | 4,466.60 | 3,228.0M |
| 2022-06-16 | 4,492.97 | 4,514.43 | 4,448.50 | 4,459.25 | 3,521.7M |
| 2022-06-15 | 4,471.68 | 4,555.20 | 4,470.41 | 4,493.98 | 5,153.1M |
| 2022-06-14 | 4,411.44 | 4,483.12 | 4,364.34 | 4,483.12 | 3,866.0M |
| 2022-06-13 | 4,489.32 | 4,494.36 | 4,411.30 | 4,443.05 | 4,313.4M |
| 2022-06-10 | 4,456.59 | 4,530.19 | 4,447.77 | 4,524.67 | 4,481.4M |
| 2022-06-09 | 4,466.37 | 4,524.57 | 4,463.60 | 4,484.29 | 4,239.6M |
| 2022-06-08 | 4,462.36 | 4,482.16 | 4,405.60 | 4,482.16 | 4,064.8M |
| 2022-06-07 | 4,462.47 | 4,477.55 | 4,435.13 | 4,459.38 | 3,922.5M |
| 2022-06-06 | 4,461.33 | 4,465.76 | 4,416.62 | 4,465.76 | 4,081.7M |
| 2022-06-02 | 4,487.32 | 4,489.54 | 4,448.95 | 4,470.11 | 3,339.2M |
| 2022-06-01 | 4,507.11 | 4,525.97 | 4,457.34 | 4,501.70 | 3,869.2M |
| 2022-05-31 | 4,515.30 | 4,534.85 | 4,487.76 | 4,520.84 | 4,150.0M |
| 2022-05-30 | 4,501.79 | 4,527.33 | 4,476.40 | 4,507.05 | 3,466.2M |
| 2022-05-27 | 4,475.47 | 4,489.20 | 4,443.17 | 4,476.59 | 3,554.6M |
| 2022-05-26 | 4,426.92 | 4,481.42 | 4,414.21 | 4,467.13 | 4,145.4M |
| 2022-05-25 | 4,277.76 | 4,413.89 | 4,277.76 | 4,413.89 | 4,050.9M |
| 2022-05-24 | 4,386.41 | 4,409.74 | 4,280.62 | 4,280.62 | 3,721.6M |
| 2022-05-23 | 4,391.58 | 4,391.58 | 4,351.37 | 4,373.91 | 2,941.7M |
| 2022-05-20 | 4,334.39 | 4,392.04 | 4,332.38 | 4,391.11 | 3,733.0M |
| 2022-05-19 | 4,244.34 | 4,327.95 | 4,232.50 | 4,327.95 | 3,776.4M |
| 2022-05-18 | 4,310.66 | 4,328.74 | 4,282.13 | 4,299.94 | 3,282.3M |
| 2022-05-17 | 4,328.65 | 4,329.49 | 4,267.17 | 4,312.61 | 2,934.9M |
| 2022-05-16 | 4,354.52 | 4,360.07 | 4,305.32 | 4,338.54 | 3,516.6M |
| 2022-05-13 | 4,307.13 | 4,342.61 | 4,299.73 | 4,342.12 | 3,384.7M |
| 2022-05-12 | 4,300.19 | 4,341.28 | 4,263.44 | 4,305.79 | 3,826.4M |
| 2022-05-11 | 4,303.30 | 4,365.45 | 4,301.02 | 4,311.50 | 4,446.4M |
| 2022-05-10 | 4,191.11 | 4,322.78 | 4,162.38 | 4,308.30 | 4,051.4M |
| 2022-05-09 | 4,199.83 | 4,259.94 | 4,199.83 | 4,236.15 | 2,960.8M |
| 2022-05-06 | 4,261.42 | 4,279.24 | 4,198.03 | 4,224.13 | 3,719.1M |
| 2022-05-05 | 4,297.75 | 4,366.08 | 4,295.50 | 4,347.16 | 4,044.3M |
| 2022-04-29 | 4,235.87 | 4,313.92 | 4,202.30 | 4,307.45 | 4,651.5M |
| 2022-04-28 | 4,203.57 | 4,257.21 | 4,159.84 | 4,238.74 | 4,295.7M |
| 2022-04-27 | 4,101.69 | 4,230.95 | 4,075.98 | 4,229.06 | 4,695.4M |
| 2022-04-26 | 4,184.63 | 4,228.90 | 4,103.30 | 4,114.81 | 4,262.0M |
| 2022-04-25 | 4,301.70 | 4,338.05 | 4,175.90 | 4,175.90 | 4,450.0M |
| 2022-04-22 | 4,280.61 | 4,384.51 | 4,256.52 | 4,363.53 | 3,399.5M |
| 2022-04-21 | 4,425.52 | 4,431.73 | 4,293.74 | 4,306.01 | 3,669.0M |
| 2022-04-20 | 4,494.76 | 4,508.94 | 4,422.97 | 4,439.49 | 3,366.5M |
| 2022-04-19 | 4,450.23 | 4,504.60 | 4,449.80 | 4,493.48 | 3,090.5M |
| 2022-04-18 | 4,449.87 | 4,461.90 | 4,408.23 | 4,457.65 | 3,092.4M |
| 2022-04-15 | 4,468.37 | 4,508.10 | 4,454.03 | 4,472.17 | 3,709.5M |
| 2022-04-14 | 4,473.52 | 4,511.48 | 4,465.89 | 4,490.26 | 3,595.7M |
| 2022-04-13 | 4,495.71 | 4,518.36 | 4,460.90 | 4,460.90 | 3,957.9M |
| 2022-04-12 | 4,422.16 | 4,532.01 | 4,397.45 | 4,528.51 | 4,763.8M |
| 2022-04-11 | 4,526.76 | 4,529.91 | 4,413.27 | 4,430.76 | 4,423.7M |
| 2022-04-08 | 4,472.58 | 4,525.64 | 4,438.85 | 4,523.64 | 4,127.7M |
| 2022-04-07 | 4,506.28 | 4,534.99 | 4,461.65 | 4,462.03 | 4,048.9M |
| 2022-04-06 | 4,432.72 | 4,530.81 | 4,430.14 | 4,526.50 | 4,735.5M |
| 2022-04-01 | 4,361.46 | 4,459.78 | 4,355.23 | 4,453.85 | 4,137.5M |
| 2022-03-31 | 4,380.70 | 4,418.69 | 4,366.38 | 4,380.06 | 3,467.4M |
| 2022-03-30 | 4,346.84 | 4,397.03 | 4,338.75 | 4,394.95 | 3,137.6M |
| 2022-03-29 | 4,343.64 | 4,360.78 | 4,311.35 | 4,327.98 | 2,767.0M |
| 2022-03-28 | 4,272.78 | 4,342.95 | 4,223.60 | 4,336.39 | 3,262.9M |
| 2022-03-25 | 4,366.82 | 4,367.09 | 4,303.55 | 4,307.31 | 3,090.9M |
| 2022-03-24 | 4,387.74 | 4,405.86 | 4,367.05 | 4,371.96 | 3,097.1M |
| 2022-03-23 | 4,431.15 | 4,437.41 | 4,389.83 | 4,413.49 | 3,401.0M |
| 2022-03-22 | 4,413.44 | 4,456.96 | 4,400.47 | 4,434.07 | 3,989.3M |
| 2022-03-21 | 4,438.84 | 4,450.44 | 4,383.63 | 4,431.12 | 3,646.7M |
| 2022-03-18 | 4,340.72 | 4,466.68 | 4,330.07 | 4,454.71 | 4,188.2M |
| 2022-03-17 | 4,387.89 | 4,423.66 | 4,345.12 | 4,359.89 | 4,476.8M |
| 2022-03-16 | 4,225.19 | 4,351.68 | 4,154.17 | 4,340.40 | 5,085.4M |
| 2022-03-15 | 4,382.36 | 4,382.36 | 4,153.31 | 4,153.31 | 5,376.8M |
| 2022-03-14 | 4,512.18 | 4,545.64 | 4,413.34 | 4,413.34 | 4,004.8M |
| 2022-03-11 | 4,520.56 | 4,597.18 | 4,438.24 | 4,580.39 | 4,712.0M |
| 2022-03-10 | 4,581.14 | 4,617.39 | 4,531.27 | 4,574.48 | 4,969.9M |
| 2022-03-09 | 4,533.05 | 4,585.26 | 4,341.34 | 4,504.12 | 5,600.6M |
| 2022-03-08 | 4,641.51 | 4,652.39 | 4,518.63 | 4,526.19 | 4,678.7M |
| 2022-03-07 | 4,748.43 | 4,776.42 | 4,642.46 | 4,658.78 | 5,232.5M |
| 2022-03-04 | 4,834.99 | 4,834.99 | 4,764.13 | 4,775.75 | 5,587.8M |
| 2022-03-03 | 4,760.35 | 4,852.77 | 4,760.35 | 4,844.53 | 5,430.3M |
| 2022-03-02 | 4,694.49 | 4,739.33 | 4,691.29 | 4,735.26 | 4,102.2M |
| 2022-03-01 | 4,683.35 | 4,725.47 | 4,683.35 | 4,721.50 | 4,366.7M |
| 2022-02-28 | 4,669.36 | 4,690.09 | 4,620.75 | 4,679.34 | 5,319.5M |
| 2022-02-25 | 4,657.45 | 4,681.98 | 4,619.83 | 4,671.36 | 5,041.8M |
| 2022-02-24 | 4,716.61 | 4,729.14 | 4,593.48 | 4,631.29 | 5,432.3M |
| 2022-02-23 | 4,739.97 | 4,747.25 | 4,699.91 | 4,728.74 | 3,312.6M |
| 2022-02-22 | 4,789.42 | 4,789.57 | 4,706.96 | 4,735.35 | 3,756.1M |
| 2022-02-21 | 4,817.96 | 4,822.37 | 4,779.95 | 4,821.46 | 2,997.6M |
| 2022-02-18 | 4,742.77 | 4,829.48 | 4,735.42 | 4,828.50 | 3,148.4M |
| 2022-02-17 | 4,795.79 | 4,795.79 | 4,748.38 | 4,767.87 | 3,339.3M |
| 2022-02-16 | 4,766.11 | 4,820.66 | 4,765.76 | 4,801.47 | 3,004.8M |
| 2022-02-15 | 4,789.26 | 4,789.26 | 4,720.70 | 4,747.80 | 3,054.6M |
| 2022-02-14 | 4,847.13 | 4,858.45 | 4,766.70 | 4,790.92 | 3,668.7M |
| 2022-02-11 | 4,916.54 | 4,948.02 | 4,864.88 | 4,870.66 | 4,038.6M |
| 2022-02-10 | 4,868.56 | 4,950.80 | 4,860.07 | 4,938.02 | 4,491.6M |
| 2022-02-09 | 4,833.42 | 4,885.69 | 4,803.96 | 4,878.14 | 4,162.4M |
| 2022-02-08 | 4,726.55 | 4,842.78 | 4,712.19 | 4,842.36 | 4,579.4M |
| 2022-02-07 | 4,620.22 | 4,723.19 | 4,620.22 | 4,719.28 | 3,684.1M |
| 2022-01-28 | 4,587.51 | 4,609.84 | 4,517.53 | 4,568.37 | 3,156.4M |
| 2022-01-27 | 4,608.13 | 4,640.93 | 4,566.82 | 4,577.07 | 2,947.9M |
| 2022-01-26 | 4,593.93 | 4,635.48 | 4,579.65 | 4,617.83 | 2,956.6M |
| 2022-01-25 | 4,683.62 | 4,706.24 | 4,584.65 | 4,584.65 | 3,677.4M |
| 2022-01-24 | 4,692.89 | 4,738.76 | 4,671.85 | 4,705.52 | 3,027.9M |
| 2022-01-21 | 4,753.93 | 4,774.48 | 4,709.79 | 4,713.98 | 3,723.5M |
| 2022-01-20 | 4,726.61 | 4,789.33 | 4,709.58 | 4,755.47 | 4,031.6M |
| 2022-01-19 | 4,709.25 | 4,740.99 | 4,703.39 | 4,728.48 | 3,519.2M |
| 2022-01-18 | 4,637.31 | 4,731.34 | 4,620.97 | 4,726.40 | 4,539.6M |
| 2022-01-17 | 4,620.66 | 4,646.15 | 4,617.17 | 4,638.33 | 2,527.9M |
| 2022-01-14 | 4,696.84 | 4,696.84 | 4,622.61 | 4,630.88 | 3,500.9M |
| 2022-01-13 | 4,729.55 | 4,752.79 | 4,701.36 | 4,703.99 | 3,504.3M |
| 2022-01-12 | 4,744.30 | 4,758.17 | 4,709.38 | 4,733.45 | 3,285.6M |
| 2022-01-11 | 4,749.13 | 4,796.08 | 4,734.86 | 4,741.78 | 3,679.0M |
| 2022-01-10 | 4,736.93 | 4,757.69 | 4,709.82 | 4,754.10 | 3,767.4M |
| 2022-01-07 | 4,747.64 | 4,797.18 | 4,745.39 | 4,755.16 | 4,728.4M |
| 2022-01-06 | 4,699.39 | 4,759.42 | 4,684.03 | 4,744.18 | 4,465.8M |
| 2022-01-05 | 4,749.71 | 4,757.82 | 4,695.62 | 4,725.65 | 5,277.4M |
| 2022-01-04 | 4,734.93 | 4,780.14 | 4,724.48 | 4,762.03 | 5,465.1M |