6,343.38
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:25 | 6,332.93 | 6,332.93 | 6,332.93 | 6,332.93 | 0.0K |
| 09:30 | 6,331.59 | 6,342.64 | 6,329.66 | 6,333.56 | 531,809.4K |
| 09:35 | 6,331.44 | 6,339.47 | 6,330.16 | 6,338.29 | 350,703.9K |
| 09:40 | 6,339.40 | 6,347.40 | 6,339.40 | 6,346.74 | 251,980.0K |
| 09:45 | 6,347.06 | 6,370.19 | 6,344.85 | 6,364.29 | 229,274.4K |
| 09:50 | 6,364.01 | 6,364.01 | 6,356.09 | 6,357.09 | 211,334.5K |
| 09:55 | 6,356.79 | 6,357.76 | 6,349.31 | 6,354.06 | 191,593.9K |
| 10:00 | 6,354.06 | 6,357.43 | 6,349.54 | 6,354.51 | 159,884.3K |
| 10:05 | 6,354.25 | 6,363.94 | 6,350.61 | 6,363.43 | 162,532.5K |
| 10:10 | 6,363.19 | 6,363.19 | 6,352.82 | 6,352.82 | 163,153.7K |
| 10:15 | 6,352.75 | 6,356.44 | 6,345.63 | 6,346.45 | 145,228.9K |
| 10:20 | 6,346.07 | 6,353.13 | 6,343.82 | 6,348.54 | 114,157.5K |
| 10:25 | 6,348.51 | 6,354.74 | 6,348.51 | 6,350.54 | 132,764.4K |
| 10:30 | 6,349.87 | 6,359.59 | 6,348.45 | 6,357.21 | 118,527.7K |
| 10:35 | 6,356.99 | 6,359.27 | 6,354.02 | 6,358.12 | 134,536.8K |
| 10:40 | 6,358.36 | 6,359.82 | 6,355.04 | 6,356.56 | 107,450.9K |
| 10:45 | 6,357.21 | 6,365.31 | 6,356.03 | 6,363.53 | 96,065.2K |
| 10:50 | 6,364.30 | 6,366.59 | 6,363.45 | 6,364.92 | 105,926.6K |
| 10:55 | 6,365.72 | 6,368.34 | 6,364.09 | 6,364.63 | 65,767.9K |
| 11:00 | 6,365.45 | 6,373.57 | 6,365.45 | 6,373.42 | 74,925.6K |
| 11:05 | 6,372.27 | 6,372.94 | 6,363.32 | 6,363.32 | 67,945.2K |
| 11:10 | 6,364.22 | 6,364.57 | 6,357.34 | 6,361.94 | 64,817.5K |
| 11:15 | 6,361.73 | 6,363.02 | 6,354.26 | 6,354.82 | 58,268.7K |
| 11:20 | 6,354.19 | 6,356.87 | 6,351.76 | 6,352.22 | 108,530.7K |
| 11:25 | 6,352.67 | 6,358.80 | 6,350.42 | 6,357.08 | 68,219.1K |
| 11:30 | 6,356.83 | 6,356.83 | 6,356.83 | 6,356.83 | 1,617.2K |
| 11:35 | 6,356.83 | 6,356.83 | 6,356.83 | 6,356.83 | 0.0K |
| 11:40 | 6,356.83 | 6,356.83 | 6,356.83 | 6,356.83 | 0.0K |
| 11:45 | 6,356.83 | 6,356.83 | 6,356.83 | 6,356.83 | 0.0K |
| 11:50 | 6,356.83 | 6,356.83 | 6,356.83 | 6,356.83 | 0.0K |
| 11:55 | 6,356.83 | 6,356.83 | 6,356.83 | 6,356.83 | 0.0K |
| 12:00 | 6,356.83 | 6,356.83 | 6,356.83 | 6,356.83 | 0.0K |
| 12:05 | 6,356.83 | 6,356.83 | 6,356.83 | 6,356.83 | 0.0K |
| 12:10 | 6,356.83 | 6,356.83 | 6,356.83 | 6,356.83 | 0.0K |
| 12:15 | 6,356.83 | 6,356.83 | 6,356.83 | 6,356.83 | 0.0K |
| 12:20 | 6,356.83 | 6,356.83 | 6,356.83 | 6,356.83 | 0.0K |
| 12:25 | 6,356.83 | 6,356.83 | 6,356.83 | 6,356.83 | 0.0K |
| 12:30 | 6,356.83 | 6,356.83 | 6,356.83 | 6,356.83 | 0.0K |
| 12:35 | 6,356.83 | 6,356.83 | 6,356.83 | 6,356.83 | 0.0K |
| 12:40 | 6,356.83 | 6,356.83 | 6,356.83 | 6,356.83 | 0.0K |
| 12:45 | 6,356.83 | 6,356.83 | 6,356.83 | 6,356.83 | 0.0K |
| 12:50 | 6,356.83 | 6,356.83 | 6,356.83 | 6,356.83 | 0.0K |
| 12:55 | 6,356.83 | 6,356.83 | 6,356.83 | 6,356.83 | 0.0K |
| 13:00 | 6,358.43 | 6,360.74 | 6,353.40 | 6,356.83 | 133,717.1K |
| 13:05 | 6,357.06 | 6,359.63 | 6,353.21 | 6,356.30 | 81,208.2K |
| 13:10 | 6,356.13 | 6,365.96 | 6,356.13 | 6,365.96 | 83,795.5K |
| 13:15 | 6,365.69 | 6,379.49 | 6,365.26 | 6,374.61 | 95,941.9K |
| 13:20 | 6,375.35 | 6,384.26 | 6,373.90 | 6,381.28 | 93,662.5K |
| 13:25 | 6,381.40 | 6,381.40 | 6,374.40 | 6,377.00 | 79,245.1K |
| 13:30 | 6,377.59 | 6,380.85 | 6,368.86 | 6,377.50 | 88,503.5K |
| 13:35 | 6,377.39 | 6,381.89 | 6,374.01 | 6,377.81 | 68,884.9K |
| 13:40 | 6,377.81 | 6,380.60 | 6,374.33 | 6,378.64 | 65,676.6K |
| 13:45 | 6,377.73 | 6,387.06 | 6,374.24 | 6,386.25 | 89,141.7K |
| 13:50 | 6,386.97 | 6,386.97 | 6,369.88 | 6,371.88 | 84,193.3K |
| 13:55 | 6,371.58 | 6,374.23 | 6,359.58 | 6,360.30 | 81,248.0K |
| 14:00 | 6,361.13 | 6,367.28 | 6,358.38 | 6,365.18 | 94,316.3K |
| 14:05 | 6,365.89 | 6,367.11 | 6,358.69 | 6,366.17 | 77,981.3K |
| 14:10 | 6,365.63 | 6,365.67 | 6,353.93 | 6,353.93 | 76,888.6K |
| 14:15 | 6,354.11 | 6,363.59 | 6,353.82 | 6,361.69 | 85,430.9K |
| 14:20 | 6,360.16 | 6,366.06 | 6,356.45 | 6,356.45 | 73,308.7K |
| 14:25 | 6,357.08 | 6,357.32 | 6,347.98 | 6,356.12 | 122,041.3K |
| 14:30 | 6,355.90 | 6,360.20 | 6,342.92 | 6,346.20 | 135,091.8K |
| 14:35 | 6,346.14 | 6,351.03 | 6,341.01 | 6,344.69 | 128,519.8K |
| 14:40 | 6,344.64 | 6,352.41 | 6,343.78 | 6,351.91 | 129,402.9K |
| 14:45 | 6,351.72 | 6,356.81 | 6,348.55 | 6,349.70 | 121,663.8K |
| 14:50 | 6,350.06 | 6,350.48 | 6,344.49 | 6,347.28 | 135,049.6K |
| 14:55 | 6,346.28 | 6,347.07 | 6,343.21 | 6,344.20 | 90,507.3K |
| 15:00 | 6,343.66 | 6,343.66 | 6,343.38 | 6,343.38 | 73,755.3K |
| 15:05 | 6,343.38 | 6,343.38 | 6,343.38 | 6,343.38 | 0.0K |
| 15:10 | 6,343.38 | 6,343.38 | 6,343.38 | 6,343.38 | 0.0K |
| 15:15 | 6,343.38 | 6,343.38 | 6,343.38 | 6,343.38 | 0.0K |
| 15:20 | 6,343.38 | 6,343.38 | 6,343.38 | 6,343.38 | 0.0K |
| 15:25 | 6,343.38 | 6,343.38 | 6,343.38 | 6,343.38 | 0.0K |
| 15:30 | 6,343.38 | 6,343.38 | 6,343.38 | 6,343.38 | 0.0K |
| 15:35 | 6,343.38 | 6,343.38 | 6,343.38 | 6,343.38 | 0.0K |
| 15:40 | 6,343.38 | 6,343.38 | 6,343.38 | 6,343.38 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 6,332.93 | 6,387.06 | 6,329.66 | 6,343.38 | 6,106.2M |
| 2025-09-25 | 6,347.95 | 6,374.48 | 6,318.25 | 6,349.58 | 6,143.0M |
| 2025-09-24 | 6,258.79 | 6,353.04 | 6,252.10 | 6,353.04 | 5,845.4M |
| 2025-09-23 | 6,328.45 | 6,340.00 | 6,209.01 | 6,283.33 | 6,303.8M |
| 2025-09-22 | 6,383.45 | 6,383.45 | 6,303.23 | 6,339.16 | 5,518.5M |
| 2025-09-19 | 6,343.55 | 6,407.80 | 6,342.90 | 6,378.22 | 6,204.5M |
| 2025-09-18 | 6,444.40 | 6,455.58 | 6,304.76 | 6,358.64 | 8,614.7M |
| 2025-09-17 | 6,394.73 | 6,454.21 | 6,384.98 | 6,454.21 | 6,735.0M |
| 2025-09-16 | 6,434.65 | 6,437.58 | 6,344.04 | 6,398.35 | 6,008.2M |
| 2025-09-15 | 6,415.33 | 6,459.89 | 6,401.05 | 6,431.79 | 6,331.2M |
| 2025-09-12 | 6,449.71 | 6,473.70 | 6,413.57 | 6,420.76 | 6,961.0M |
| 2025-09-11 | 6,347.39 | 6,449.13 | 6,338.97 | 6,449.13 | 6,662.3M |
| 2025-09-10 | 6,374.90 | 6,381.90 | 6,320.73 | 6,355.66 | 4,805.7M |
| 2025-09-09 | 6,405.30 | 6,430.46 | 6,352.17 | 6,388.75 | 5,602.3M |
| 2025-09-08 | 6,378.73 | 6,432.40 | 6,374.88 | 6,418.80 | 6,667.4M |
| 2025-09-05 | 6,264.63 | 6,373.37 | 6,237.71 | 6,371.57 | 6,612.2M |
| 2025-09-04 | 6,341.45 | 6,346.22 | 6,193.92 | 6,260.40 | 7,577.4M |
| 2025-09-03 | 6,443.77 | 6,452.07 | 6,318.93 | 6,338.02 | 6,847.2M |
| 2025-09-02 | 6,458.55 | 6,500.40 | 6,372.77 | 6,415.38 | 7,905.9M |
| 2025-09-01 | 6,457.19 | 6,479.53 | 6,424.79 | 6,460.21 | 8,501.3M |
| 2025-08-29 | 6,440.41 | 6,494.89 | 6,426.02 | 6,454.59 | 8,983.0M |
| 2025-08-28 | 6,394.32 | 6,475.29 | 6,338.48 | 6,475.29 | 8,660.4M |
| 2025-08-27 | 6,543.22 | 6,566.70 | 6,411.63 | 6,411.63 | 9,400.1M |
| 2025-08-26 | 6,488.59 | 6,574.55 | 6,465.00 | 6,543.03 | 7,857.7M |
| 2025-08-25 | 6,427.70 | 6,497.30 | 6,418.56 | 6,497.30 | 9,964.1M |
| 2025-08-22 | 6,308.07 | 6,389.11 | 6,291.33 | 6,389.11 | 8,527.3M |
| 2025-08-21 | 6,303.39 | 6,336.38 | 6,285.54 | 6,306.14 | 7,484.9M |
| 2025-08-20 | 6,184.12 | 6,266.14 | 6,163.71 | 6,266.14 | 7,021.3M |
| 2025-08-19 | 6,217.01 | 6,231.68 | 6,177.72 | 6,198.27 | 6,661.4M |
| 2025-08-18 | 6,184.38 | 6,243.86 | 6,176.32 | 6,205.61 | 7,986.6M |
| 2025-08-15 | 6,100.45 | 6,171.19 | 6,090.92 | 6,167.31 | 6,268.9M |
| 2025-08-14 | 6,156.21 | 6,185.50 | 6,104.17 | 6,112.29 | 6,537.5M |
| 2025-08-13 | 6,141.55 | 6,161.74 | 6,118.10 | 6,151.98 | 5,499.3M |
| 2025-08-12 | 6,116.37 | 6,153.77 | 6,105.99 | 6,130.83 | 4,503.1M |
| 2025-08-11 | 6,099.91 | 6,128.24 | 6,078.94 | 6,118.76 | 4,913.3M |
| 2025-08-08 | 6,076.03 | 6,108.44 | 6,068.41 | 6,088.89 | 4,552.6M |
| 2025-08-07 | 6,084.94 | 6,097.84 | 6,052.79 | 6,083.72 | 4,938.5M |
| 2025-08-06 | 6,055.29 | 6,075.50 | 6,048.48 | 6,075.49 | 4,420.8M |
| 2025-08-05 | 6,011.69 | 6,056.58 | 6,004.25 | 6,055.21 | 4,462.2M |
| 2025-08-04 | 5,970.54 | 6,000.16 | 5,966.95 | 5,999.83 | 3,910.1M |
| 2025-08-01 | 5,983.24 | 6,023.81 | 5,968.17 | 5,995.81 | 4,566.7M |
| 2025-07-31 | 6,107.48 | 6,107.48 | 5,964.08 | 5,981.70 | 6,382.8M |
| 2025-07-30 | 6,113.99 | 6,185.72 | 6,099.40 | 6,129.25 | 6,079.1M |
| 2025-07-29 | 6,134.55 | 6,137.70 | 6,083.15 | 6,126.47 | 5,437.3M |
| 2025-07-28 | 6,153.95 | 6,163.19 | 6,119.22 | 6,146.93 | 6,087.5M |
| 2025-07-25 | 6,191.81 | 6,202.47 | 6,154.75 | 6,162.81 | 6,643.5M |
| 2025-07-24 | 6,159.44 | 6,206.55 | 6,153.08 | 6,206.55 | 7,031.9M |
| 2025-07-23 | 6,213.89 | 6,214.99 | 6,153.25 | 6,161.14 | 7,869.8M |
| 2025-07-22 | 6,100.39 | 6,193.92 | 6,070.78 | 6,193.92 | 7,485.2M |
| 2025-07-21 | 6,031.33 | 6,096.54 | 6,031.33 | 6,096.35 | 6,627.3M |
| 2025-07-18 | 5,995.85 | 6,021.15 | 5,983.64 | 6,018.55 | 4,800.9M |
| 2025-07-17 | 5,942.29 | 5,987.39 | 5,942.29 | 5,986.52 | 4,375.3M |
| 2025-07-16 | 5,961.72 | 5,968.51 | 5,925.41 | 5,944.34 | 4,035.0M |
| 2025-07-15 | 5,984.73 | 6,003.50 | 5,933.49 | 5,962.52 | 5,164.7M |
| 2025-07-14 | 5,988.34 | 6,000.37 | 5,981.33 | 5,984.96 | 5,026.4M |
| 2025-07-11 | 5,971.08 | 6,033.09 | 5,964.12 | 5,990.64 | 6,205.1M |
| 2025-07-10 | 5,932.18 | 5,986.73 | 5,932.14 | 5,967.82 | 6,090.4M |
| 2025-07-09 | 5,935.36 | 5,956.97 | 5,919.25 | 5,928.94 | 5,296.7M |
| 2025-07-08 | 5,895.27 | 5,938.47 | 5,895.27 | 5,935.17 | 4,952.3M |
| 2025-07-07 | 5,920.71 | 5,924.41 | 5,893.80 | 5,898.99 | 4,486.1M |
| 2025-07-04 | 5,914.28 | 5,958.59 | 5,899.18 | 5,923.20 | 4,475.1M |
| 2025-07-03 | 5,887.17 | 5,926.36 | 5,882.19 | 5,920.93 | 4,142.5M |
| 2025-07-02 | 5,861.31 | 5,888.78 | 5,850.65 | 5,878.49 | 4,329.0M |
| 2025-07-01 | 5,833.37 | 5,856.14 | 5,815.03 | 5,854.48 | 3,626.5M |
| 2025-06-30 | 5,839.85 | 5,843.39 | 5,808.60 | 5,833.27 | 3,885.5M |
| 2025-06-27 | 5,847.09 | 5,885.46 | 5,830.49 | 5,839.09 | 4,691.1M |
| 2025-06-26 | 5,861.90 | 5,879.74 | 5,845.45 | 5,848.23 | 4,378.0M |
| 2025-06-25 | 5,831.72 | 5,884.22 | 5,811.69 | 5,879.54 | 4,616.2M |
| 2025-06-24 | 5,771.11 | 5,837.79 | 5,771.11 | 5,825.23 | 3,739.7M |
| 2025-06-23 | 5,734.01 | 5,767.92 | 5,720.50 | 5,754.55 | 2,979.6M |
| 2025-06-20 | 5,740.99 | 5,775.94 | 5,740.99 | 5,760.05 | 2,860.3M |
| 2025-06-19 | 5,799.93 | 5,804.01 | 5,734.68 | 5,743.68 | 3,439.8M |
| 2025-06-18 | 5,812.46 | 5,833.90 | 5,791.67 | 5,810.00 | 3,233.5M |
| 2025-06-17 | 5,810.99 | 5,833.96 | 5,801.90 | 5,809.66 | 3,204.3M |
| 2025-06-16 | 5,797.93 | 5,808.37 | 5,787.48 | 5,804.14 | 3,439.2M |
| 2025-06-13 | 5,853.62 | 5,854.02 | 5,789.82 | 5,809.52 | 4,310.1M |
| 2025-06-12 | 5,874.40 | 5,892.70 | 5,848.79 | 5,877.43 | 3,453.4M |
| 2025-06-11 | 5,870.68 | 5,933.03 | 5,870.68 | 5,913.52 | 3,704.4M |
| 2025-06-10 | 5,887.34 | 5,910.95 | 5,835.84 | 5,865.60 | 3,908.5M |
| 2025-06-09 | 5,876.81 | 5,888.66 | 5,853.91 | 5,881.46 | 3,488.4M |
| 2025-06-06 | 5,883.68 | 5,893.41 | 5,871.72 | 5,881.02 | 3,054.1M |
| 2025-06-05 | 5,889.30 | 5,893.81 | 5,866.99 | 5,876.47 | 3,747.2M |
| 2025-06-04 | 5,853.55 | 5,894.57 | 5,853.55 | 5,886.34 | 3,783.6M |
| 2025-06-03 | 5,854.90 | 5,861.85 | 5,831.93 | 5,844.65 | 3,916.7M |
| 2025-05-30 | 5,891.61 | 5,898.92 | 5,854.82 | 5,871.89 | 3,589.0M |
| 2025-05-29 | 5,883.96 | 5,929.47 | 5,866.13 | 5,910.71 | 3,329.8M |
| 2025-05-28 | 5,902.97 | 5,914.05 | 5,881.33 | 5,889.64 | 2,827.1M |
| 2025-05-27 | 5,918.90 | 5,926.20 | 5,880.26 | 5,894.03 | 2,944.4M |
| 2025-05-26 | 5,973.05 | 5,978.90 | 5,911.16 | 5,929.18 | 3,291.7M |
| 2025-05-23 | 6,006.09 | 6,065.49 | 5,983.37 | 5,983.37 | 3,346.8M |
| 2025-05-22 | 6,022.73 | 6,029.70 | 6,005.38 | 6,008.58 | 2,962.8M |
| 2025-05-21 | 6,001.16 | 6,055.01 | 5,999.40 | 6,033.30 | 2,972.5M |
| 2025-05-20 | 5,947.36 | 6,012.55 | 5,947.36 | 6,006.18 | 3,250.9M |
| 2025-05-19 | 5,941.65 | 5,950.98 | 5,914.56 | 5,944.60 | 3,110.9M |
| 2025-05-16 | 5,922.26 | 5,954.17 | 5,909.05 | 5,944.24 | 3,130.1M |
| 2025-05-15 | 5,979.96 | 5,979.96 | 5,934.63 | 5,936.86 | 3,700.9M |
| 2025-05-14 | 5,954.57 | 6,018.65 | 5,929.67 | 6,000.17 | 4,807.1M |
| 2025-05-13 | 5,994.85 | 5,995.43 | 5,951.93 | 5,961.65 | 4,077.0M |
| 2025-05-12 | 5,912.35 | 5,949.45 | 5,898.93 | 5,949.45 | 3,982.3M |
| 2025-05-09 | 5,880.40 | 5,899.92 | 5,867.66 | 5,881.92 | 3,494.2M |
| 2025-05-08 | 5,847.02 | 5,896.77 | 5,838.37 | 5,877.75 | 3,536.4M |
| 2025-05-07 | 5,917.97 | 5,931.14 | 5,844.02 | 5,861.89 | 4,375.7M |
| 2025-05-06 | 5,818.53 | 5,855.96 | 5,804.19 | 5,855.07 | 4,488.0M |
| 2025-04-30 | 5,796.15 | 5,805.55 | 5,779.46 | 5,782.11 | 4,084.0M |
| 2025-04-29 | 5,794.18 | 5,805.95 | 5,779.04 | 5,789.75 | 3,794.5M |
| 2025-04-28 | 5,843.14 | 5,843.14 | 5,797.74 | 5,803.25 | 4,212.7M |
| 2025-04-25 | 5,839.07 | 5,868.73 | 5,827.50 | 5,839.69 | 4,650.4M |
| 2025-04-24 | 5,833.82 | 5,855.24 | 5,796.37 | 5,825.55 | 4,032.0M |
| 2025-04-23 | 5,850.99 | 5,857.31 | 5,815.64 | 5,825.99 | 4,618.8M |
| 2025-04-22 | 5,777.88 | 5,809.19 | 5,773.64 | 5,790.49 | 4,254.3M |
| 2025-04-21 | 5,743.01 | 5,790.36 | 5,727.95 | 5,782.20 | 3,860.5M |
| 2025-04-18 | 5,726.68 | 5,772.54 | 5,721.77 | 5,761.98 | 3,180.0M |
| 2025-04-17 | 5,715.35 | 5,763.54 | 5,708.75 | 5,737.17 | 3,548.9M |
| 2025-04-16 | 5,748.93 | 5,753.23 | 5,681.43 | 5,743.35 | 3,980.5M |
| 2025-04-15 | 5,773.12 | 5,779.38 | 5,732.98 | 5,773.35 | 3,785.1M |
| 2025-04-14 | 5,804.51 | 5,808.64 | 5,752.72 | 5,762.51 | 5,367.8M |
| 2025-04-11 | 5,694.11 | 5,770.72 | 5,677.24 | 5,745.79 | 5,221.5M |
| 2025-04-10 | 5,701.34 | 5,772.75 | 5,679.62 | 5,730.76 | 7,359.8M |
| 2025-04-09 | 5,508.31 | 5,633.56 | 5,432.83 | 5,607.33 | 7,462.3M |
| 2025-04-08 | 5,512.24 | 5,593.94 | 5,484.61 | 5,588.76 | 7,451.4M |
| 2025-04-07 | 5,698.66 | 5,736.23 | 5,456.22 | 5,517.54 | 7,708.4M |
| 2025-04-03 | 6,035.29 | 6,069.43 | 6,012.05 | 6,031.69 | 4,458.9M |
| 2025-04-02 | 6,087.75 | 6,122.35 | 6,077.98 | 6,098.14 | 3,287.1M |
| 2025-04-01 | 6,116.39 | 6,127.47 | 6,070.98 | 6,091.46 | 3,794.0M |
| 2025-03-31 | 6,137.59 | 6,196.23 | 6,090.71 | 6,112.40 | 4,558.5M |
| 2025-03-28 | 6,158.30 | 6,173.87 | 6,136.05 | 6,153.19 | 3,900.5M |
| 2025-03-27 | 6,132.30 | 6,190.51 | 6,115.68 | 6,162.61 | 3,930.8M |
| 2025-03-26 | 6,144.44 | 6,164.62 | 6,132.95 | 6,146.28 | 4,434.0M |
| 2025-03-25 | 6,166.98 | 6,187.14 | 6,130.19 | 6,150.66 | 4,394.0M |
| 2025-03-24 | 6,138.49 | 6,181.53 | 6,110.37 | 6,157.99 | 4,946.6M |
| 2025-03-21 | 6,189.80 | 6,232.41 | 6,104.84 | 6,129.93 | 4,948.1M |
| 2025-03-20 | 6,261.33 | 6,264.55 | 6,203.02 | 6,210.75 | 3,935.0M |
| 2025-03-19 | 6,255.80 | 6,270.81 | 6,201.72 | 6,257.13 | 4,241.0M |
| 2025-03-18 | 6,216.56 | 6,248.13 | 6,192.34 | 6,231.71 | 4,375.3M |
| 2025-03-17 | 6,219.08 | 6,221.69 | 6,183.19 | 6,190.53 | 5,015.6M |
| 2025-03-14 | 6,086.36 | 6,198.80 | 6,085.77 | 6,195.60 | 6,166.7M |
| 2025-03-13 | 6,087.88 | 6,104.28 | 6,049.09 | 6,073.87 | 4,830.1M |
| 2025-03-12 | 6,116.39 | 6,129.86 | 6,077.38 | 6,092.36 | 4,705.0M |
| 2025-03-11 | 6,036.33 | 6,102.98 | 6,032.00 | 6,102.98 | 4,207.1M |
| 2025-03-10 | 6,101.83 | 6,119.97 | 6,056.97 | 6,092.54 | 4,466.3M |
| 2025-03-07 | 6,094.03 | 6,133.54 | 6,084.61 | 6,098.59 | 5,343.9M |
| 2025-03-06 | 6,082.48 | 6,115.71 | 6,057.34 | 6,104.90 | 5,537.5M |
| 2025-03-05 | 6,031.74 | 6,056.51 | 6,003.80 | 6,051.70 | 4,467.6M |
| 2025-03-04 | 5,982.53 | 6,030.05 | 5,972.62 | 6,025.97 | 4,559.3M |
| 2025-03-03 | 6,019.80 | 6,085.98 | 5,993.72 | 6,016.43 | 5,549.7M |
| 2025-02-28 | 6,090.07 | 6,124.12 | 5,999.89 | 6,011.00 | 6,057.3M |
| 2025-02-27 | 6,100.68 | 6,117.30 | 6,055.48 | 6,110.55 | 6,444.5M |
| 2025-02-26 | 6,036.61 | 6,081.03 | 6,034.04 | 6,080.49 | 5,778.3M |
| 2025-02-25 | 6,056.32 | 6,077.03 | 6,015.55 | 6,033.22 | 5,073.3M |
| 2025-02-24 | 6,099.43 | 6,141.78 | 6,073.44 | 6,105.00 | 6,005.4M |
| 2025-02-21 | 6,029.74 | 6,091.67 | 6,013.89 | 6,089.58 | 6,111.8M |
| 2025-02-20 | 6,028.69 | 6,031.70 | 5,988.02 | 6,017.51 | 4,310.5M |
| 2025-02-19 | 5,992.67 | 6,035.14 | 5,989.41 | 6,027.58 | 5,362.6M |
| 2025-02-18 | 6,064.92 | 6,097.21 | 5,994.37 | 6,011.57 | 6,072.7M |
| 2025-02-17 | 6,096.80 | 6,101.05 | 6,029.54 | 6,071.30 | 5,996.8M |
| 2025-02-14 | 6,035.07 | 6,098.65 | 6,034.42 | 6,091.60 | 5,446.6M |
| 2025-02-13 | 6,065.76 | 6,092.27 | 6,041.96 | 6,043.47 | 6,113.1M |
| 2025-02-12 | 6,006.06 | 6,082.97 | 5,984.82 | 6,082.97 | 5,243.7M |
| 2025-02-11 | 6,054.82 | 6,054.82 | 5,989.01 | 6,018.83 | 4,546.2M |
| 2025-02-10 | 6,034.87 | 6,041.20 | 5,996.78 | 6,032.24 | 5,531.8M |
| 2025-02-07 | 5,949.94 | 6,063.47 | 5,924.98 | 6,029.46 | 6,363.3M |
| 2025-02-06 | 5,853.35 | 5,940.21 | 5,835.23 | 5,938.94 | 4,810.1M |
| 2025-02-05 | 5,930.18 | 5,934.02 | 5,843.70 | 5,863.16 | 4,292.2M |
| 2025-01-27 | 5,907.98 | 5,943.08 | 5,900.64 | 5,900.64 | 4,307.0M |
| 2025-01-24 | 5,843.75 | 5,916.72 | 5,842.59 | 5,901.11 | 4,559.2M |
| 2025-01-23 | 5,921.58 | 5,951.46 | 5,856.78 | 5,856.78 | 5,246.3M |
| 2025-01-22 | 5,921.26 | 5,921.26 | 5,845.54 | 5,874.06 | 3,902.8M |
| 2025-01-21 | 5,953.08 | 5,959.81 | 5,904.41 | 5,943.58 | 5,246.9M |
| 2025-01-20 | 5,942.07 | 5,981.31 | 5,909.91 | 5,922.82 | 4,730.1M |
| 2025-01-17 | 5,872.60 | 5,941.05 | 5,851.93 | 5,911.03 | 4,003.2M |
| 2025-01-16 | 5,881.85 | 5,944.19 | 5,843.85 | 5,890.36 | 4,499.4M |
| 2025-01-15 | 5,886.91 | 5,903.90 | 5,853.18 | 5,863.35 | 4,035.7M |
| 2025-01-14 | 5,744.88 | 5,920.67 | 5,734.62 | 5,902.38 | 5,235.5M |
| 2025-01-13 | 5,709.37 | 5,771.25 | 5,706.73 | 5,742.90 | 3,915.3M |
| 2025-01-10 | 5,858.18 | 5,874.69 | 5,757.86 | 5,757.86 | 4,181.4M |
| 2025-01-09 | 5,832.70 | 5,880.84 | 5,815.14 | 5,860.50 | 4,029.9M |
| 2025-01-08 | 5,821.26 | 5,872.51 | 5,742.52 | 5,847.60 | 5,689.0M |
| 2025-01-07 | 5,790.32 | 5,861.68 | 5,761.79 | 5,848.07 | 5,249.1M |
| 2025-01-06 | 5,787.63 | 5,836.42 | 5,759.71 | 5,799.85 | 4,799.8M |
| 2025-01-03 | 5,847.38 | 5,892.64 | 5,773.95 | 5,782.47 | 5,729.1M |
| 2025-01-02 | 5,978.12 | 5,988.94 | 5,807.54 | 5,842.04 | 6,477.5M |