SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,795.89 4,795.89 4,795.89 4,795.89 301,423.0K
09:29 4,795.89 4,795.89 4,795.89 4,795.89 0.0K
09:30 4,795.89 4,795.89 4,789.69 4,789.69 535,201.1K
09:31 4,790.50 4,790.50 4,785.70 4,785.70 294,740.4K
09:32 4,788.29 4,793.38 4,787.97 4,787.97 232,567.9K
09:33 4,786.44 4,786.99 4,782.90 4,783.48 216,672.3K
09:34 4,784.55 4,784.76 4,779.56 4,782.17 137,622.3K
09:35 4,782.33 4,784.61 4,781.51 4,784.06 143,134.0K
09:36 4,784.77 4,787.15 4,783.78 4,787.15 166,396.6K
09:37 4,787.00 4,789.16 4,785.25 4,788.99 153,644.8K
09:38 4,789.40 4,790.90 4,787.97 4,789.51 137,698.8K
09:39 4,788.78 4,789.99 4,787.17 4,787.18 120,318.3K
09:40 4,788.44 4,788.44 4,784.59 4,786.69 126,422.4K
09:41 4,784.55 4,787.06 4,782.03 4,784.08 100,258.7K
09:42 4,783.11 4,785.82 4,782.27 4,782.99 100,177.0K
09:43 4,783.34 4,785.49 4,783.29 4,783.29 86,414.3K
09:44 4,784.06 4,787.62 4,784.06 4,785.19 74,905.0K
09:45 4,786.57 4,786.57 4,783.32 4,783.92 88,993.0K
09:46 4,783.61 4,784.44 4,778.99 4,778.99 81,221.9K
09:47 4,778.00 4,784.40 4,778.00 4,780.06 85,333.2K
09:48 4,781.07 4,782.62 4,778.55 4,779.45 81,178.2K
09:49 4,779.20 4,784.76 4,779.20 4,784.55 66,043.0K
09:50 4,783.53 4,788.38 4,783.36 4,788.38 64,139.8K
09:51 4,789.19 4,790.18 4,787.58 4,790.11 65,067.4K
09:52 4,790.20 4,791.52 4,788.76 4,789.68 69,351.9K
09:53 4,789.26 4,791.96 4,788.76 4,791.63 45,607.5K
09:54 4,790.91 4,793.84 4,790.91 4,793.18 46,258.5K
09:55 4,792.05 4,796.57 4,792.05 4,795.41 41,345.3K
09:56 4,793.90 4,797.02 4,793.10 4,794.51 33,532.9K
09:57 4,793.66 4,795.23 4,792.97 4,793.25 33,366.1K
09:58 4,791.96 4,793.16 4,788.72 4,789.21 63,972.5K
09:59 4,786.86 4,788.27 4,785.10 4,785.10 84,907.2K
10:00 4,784.70 4,784.70 4,781.92 4,781.98 50,616.2K
10:01 4,783.23 4,783.28 4,779.71 4,780.53 59,010.8K
10:02 4,780.47 4,780.60 4,777.38 4,778.06 64,994.6K
10:03 4,779.78 4,782.18 4,778.26 4,781.16 44,141.9K
10:04 4,781.85 4,781.92 4,779.68 4,781.25 34,959.0K
10:05 4,780.36 4,782.14 4,778.65 4,778.65 43,581.3K
10:06 4,779.68 4,780.68 4,776.34 4,777.63 47,827.6K
10:07 4,778.26 4,778.56 4,773.40 4,773.99 60,528.9K
10:08 4,774.70 4,774.95 4,769.19 4,769.64 109,458.9K
10:09 4,768.32 4,770.05 4,766.43 4,766.80 89,283.4K
10:10 4,765.19 4,773.04 4,765.19 4,772.25 83,657.9K
10:11 4,773.50 4,774.59 4,771.28 4,774.59 51,671.0K
10:12 4,775.02 4,775.90 4,772.58 4,774.33 37,841.8K
10:13 4,775.08 4,777.07 4,774.24 4,777.06 34,857.9K
10:14 4,776.71 4,779.96 4,776.30 4,779.96 37,844.7K
10:15 4,780.61 4,781.16 4,778.92 4,781.16 32,052.3K
10:16 4,778.67 4,780.73 4,778.67 4,780.73 32,637.9K
10:17 4,779.37 4,780.38 4,776.99 4,778.57 29,518.2K
10:18 4,778.15 4,779.73 4,776.83 4,778.10 23,521.4K
10:19 4,778.07 4,779.95 4,775.95 4,776.21 23,651.8K
10:20 4,776.67 4,776.73 4,774.66 4,774.71 22,823.9K
10:21 4,776.76 4,776.76 4,772.26 4,774.16 29,929.5K
10:22 4,774.27 4,778.52 4,774.27 4,776.62 31,944.3K
10:23 4,778.26 4,778.96 4,776.63 4,776.73 26,209.4K
10:24 4,777.48 4,778.57 4,775.50 4,777.22 21,137.2K
10:25 4,777.24 4,777.51 4,774.57 4,776.19 21,293.4K
10:26 4,776.07 4,776.93 4,774.19 4,776.93 18,657.3K
10:27 4,775.05 4,776.81 4,773.96 4,775.41 22,002.6K
10:28 4,776.44 4,778.39 4,774.70 4,778.39 24,967.2K
10:29 4,777.23 4,779.63 4,775.88 4,778.52 37,414.6K
10:30 4,778.08 4,779.64 4,777.29 4,777.99 20,488.4K
10:31 4,778.62 4,781.32 4,778.47 4,779.95 25,244.7K
10:32 4,780.42 4,781.24 4,777.97 4,780.78 18,453.2K
10:33 4,780.32 4,782.22 4,780.00 4,780.94 18,524.9K
10:34 4,780.72 4,783.58 4,780.16 4,782.29 26,177.7K
10:35 4,782.68 4,783.52 4,780.75 4,780.85 17,110.2K
10:36 4,780.44 4,782.53 4,780.23 4,780.48 24,309.5K
10:37 4,778.54 4,781.79 4,778.54 4,781.79 16,403.2K
10:38 4,780.89 4,783.29 4,780.16 4,781.35 26,646.0K
10:39 4,782.38 4,783.81 4,779.27 4,779.30 26,952.7K
10:40 4,779.73 4,779.88 4,778.03 4,778.44 22,853.7K
10:41 4,778.29 4,779.31 4,777.69 4,777.69 19,434.5K
10:42 4,778.94 4,779.48 4,776.41 4,777.73 19,130.2K
10:43 4,777.11 4,777.16 4,775.29 4,777.16 18,751.8K
10:44 4,776.11 4,777.74 4,774.84 4,776.60 15,547.2K
10:45 4,777.13 4,777.96 4,774.28 4,776.16 24,610.0K
10:46 4,774.72 4,775.72 4,773.71 4,774.30 27,167.2K
10:47 4,774.44 4,774.44 4,771.94 4,773.65 18,780.6K
10:48 4,771.82 4,773.21 4,769.62 4,771.60 43,561.4K
10:49 4,771.58 4,772.78 4,770.47 4,770.76 31,425.4K
10:50 4,770.17 4,771.69 4,769.79 4,770.71 23,314.4K
10:51 4,770.64 4,772.01 4,770.21 4,770.98 28,383.1K
10:52 4,770.78 4,773.72 4,769.93 4,771.58 25,891.1K
10:53 4,771.87 4,773.22 4,770.83 4,772.35 17,767.6K
10:54 4,772.09 4,772.09 4,769.12 4,770.09 18,540.9K
10:55 4,770.48 4,771.43 4,768.22 4,768.22 20,216.2K
10:56 4,767.65 4,769.74 4,766.99 4,766.99 22,816.7K
10:57 4,767.59 4,768.86 4,765.88 4,767.28 29,453.1K
10:58 4,767.06 4,767.06 4,762.41 4,762.84 74,037.3K
10:59 4,763.42 4,765.26 4,763.04 4,764.07 37,739.8K
11:00 4,763.99 4,764.90 4,763.19 4,764.81 31,418.4K
11:01 4,764.28 4,765.31 4,763.05 4,763.79 17,704.0K
11:02 4,764.20 4,765.36 4,762.79 4,765.36 21,618.5K
11:03 4,764.43 4,766.45 4,763.40 4,766.45 21,232.6K
11:04 4,765.31 4,766.54 4,764.30 4,766.37 16,075.2K
11:05 4,765.31 4,766.45 4,763.77 4,765.31 19,507.7K
11:06 4,764.87 4,766.14 4,762.94 4,763.68 15,724.3K
11:07 4,763.10 4,764.09 4,760.90 4,762.06 22,177.8K
11:08 4,761.18 4,762.18 4,758.62 4,762.18 44,134.1K
11:09 4,761.23 4,763.06 4,760.48 4,763.06 27,634.0K
11:10 4,762.03 4,762.85 4,759.79 4,761.76 18,232.4K
11:11 4,760.60 4,763.06 4,760.34 4,761.09 14,184.6K
11:12 4,762.90 4,764.98 4,761.13 4,763.91 18,298.9K
11:13 4,765.25 4,766.64 4,763.50 4,766.29 17,227.5K
11:14 4,765.73 4,767.30 4,764.61 4,765.91 22,350.4K
11:15 4,765.80 4,767.05 4,763.70 4,765.18 14,843.4K
11:16 4,765.20 4,766.51 4,763.49 4,764.92 11,251.6K
11:17 4,765.38 4,766.03 4,762.65 4,763.94 10,363.3K
11:18 4,763.44 4,766.07 4,762.11 4,764.94 11,801.2K
11:19 4,764.73 4,765.16 4,763.25 4,764.87 13,158.9K
11:20 4,765.04 4,765.69 4,763.12 4,764.98 10,564.0K
11:21 4,764.93 4,764.93 4,762.37 4,762.63 18,573.3K
11:22 4,762.52 4,764.92 4,760.47 4,762.32 15,263.9K
11:23 4,762.32 4,764.70 4,761.91 4,762.64 13,470.1K
11:24 4,763.47 4,764.95 4,762.40 4,763.34 18,156.2K
11:25 4,763.95 4,763.98 4,761.33 4,762.68 30,550.4K
11:26 4,761.68 4,761.93 4,759.79 4,759.79 42,222.4K
11:27 4,760.19 4,762.98 4,760.19 4,762.40 33,822.0K
11:28 4,761.22 4,762.82 4,759.79 4,762.29 13,478.3K
11:29 4,761.79 4,763.13 4,760.00 4,763.13 14,935.6K
11:30 4,763.32 4,763.32 4,763.21 4,763.21 1,339.1K
11:31 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
11:32 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
11:33 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
11:34 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
11:35 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
11:36 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
11:37 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
11:38 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
11:39 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
11:40 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
11:41 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
11:42 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
11:43 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
11:44 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
11:45 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
11:46 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
11:47 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
11:48 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
11:49 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
11:50 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
11:51 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
11:52 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
11:53 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
11:54 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
11:55 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
11:56 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
11:57 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
11:58 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
11:59 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:00 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:01 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:02 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:03 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:04 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:05 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:06 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:07 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:08 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:09 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:10 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:11 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:12 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:13 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:14 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:15 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:16 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:17 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:18 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:19 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:20 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:21 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:22 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:23 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:24 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:25 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:26 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:27 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:28 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:29 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:30 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:31 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:32 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:33 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:34 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:35 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:36 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:37 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:38 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:39 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:40 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:41 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:42 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:43 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:44 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:45 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:46 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:47 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:48 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:49 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:50 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:51 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:52 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:53 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:54 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:55 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:56 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:57 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:58 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
12:59 4,763.21 4,763.21 4,763.21 4,763.21 0.0K
13:00 4,763.21 4,763.21 4,757.24 4,758.01 79,335.5K
13:01 4,757.88 4,758.32 4,756.57 4,757.30 34,534.4K
13:02 4,756.34 4,757.04 4,755.35 4,756.28 25,857.2K
13:03 4,755.99 4,757.75 4,755.26 4,757.75 20,126.7K
13:04 4,756.62 4,759.00 4,756.62 4,758.33 19,549.5K
13:05 4,758.94 4,759.58 4,756.81 4,757.27 16,058.9K
13:06 4,759.03 4,761.06 4,758.49 4,760.48 16,986.8K
13:07 4,760.08 4,761.95 4,759.19 4,760.69 19,940.9K
13:08 4,759.39 4,761.12 4,759.03 4,760.75 20,982.4K
13:09 4,761.37 4,762.87 4,760.38 4,761.55 18,160.8K
13:10 4,761.36 4,762.57 4,760.43 4,762.47 19,458.8K
13:11 4,761.83 4,762.64 4,760.01 4,760.01 19,815.3K
13:12 4,761.34 4,762.36 4,759.93 4,761.65 38,033.2K
13:13 4,761.33 4,761.47 4,759.98 4,760.80 32,150.5K
13:14 4,759.99 4,760.89 4,758.21 4,760.14 36,947.3K
13:15 4,760.22 4,761.01 4,758.45 4,759.17 29,396.8K
13:16 4,759.56 4,760.86 4,757.93 4,757.98 26,862.4K
13:17 4,757.91 4,759.13 4,756.45 4,757.49 25,546.6K
13:18 4,757.53 4,758.04 4,755.71 4,758.04 41,046.3K
13:19 4,757.59 4,758.04 4,755.75 4,756.70 45,748.4K
13:20 4,756.87 4,759.21 4,756.03 4,756.41 40,716.6K
13:21 4,756.53 4,758.02 4,756.13 4,757.34 30,661.2K
13:22 4,756.76 4,757.38 4,754.04 4,754.25 36,047.1K
13:23 4,754.33 4,757.13 4,754.32 4,756.55 27,174.0K
13:24 4,756.24 4,758.17 4,755.75 4,758.17 25,596.7K
13:25 4,757.47 4,759.27 4,757.27 4,757.98 21,033.2K
13:26 4,756.63 4,760.01 4,756.63 4,758.53 25,445.6K
13:27 4,759.24 4,760.48 4,757.99 4,759.87 22,945.2K
13:28 4,759.14 4,759.14 4,756.61 4,758.33 23,694.3K
13:29 4,759.39 4,759.39 4,755.85 4,758.65 21,414.7K
13:30 4,757.20 4,758.11 4,755.84 4,756.24 29,583.9K
13:31 4,755.50 4,755.50 4,753.27 4,753.27 42,635.4K
13:32 4,753.24 4,755.73 4,753.24 4,755.33 39,011.9K
13:33 4,754.76 4,756.29 4,754.08 4,756.29 39,098.8K
13:34 4,755.58 4,757.09 4,755.19 4,755.19 26,359.8K
13:35 4,755.76 4,757.11 4,754.33 4,755.53 28,519.3K
13:36 4,755.93 4,757.30 4,754.95 4,755.84 20,819.5K
13:37 4,755.63 4,755.63 4,752.31 4,753.67 22,242.7K
13:38 4,753.07 4,754.27 4,752.87 4,754.20 23,662.7K
13:39 4,754.07 4,754.07 4,751.69 4,752.53 18,925.2K
13:40 4,753.76 4,754.28 4,751.47 4,751.47 19,845.2K
13:41 4,752.41 4,754.63 4,752.41 4,753.55 20,986.6K
13:42 4,754.13 4,755.10 4,752.59 4,754.06 25,466.2K
13:43 4,754.05 4,754.26 4,752.43 4,753.50 19,497.7K
13:44 4,754.33 4,754.33 4,750.00 4,752.27 34,110.4K
13:45 4,753.21 4,754.85 4,751.34 4,754.36 19,255.2K
13:46 4,752.95 4,753.85 4,752.34 4,752.34 29,506.3K
13:47 4,753.15 4,755.38 4,752.62 4,755.24 27,537.0K
13:48 4,755.06 4,755.21 4,753.15 4,754.94 28,509.6K
13:49 4,754.61 4,754.61 4,751.82 4,753.05 29,559.2K
13:50 4,754.00 4,754.17 4,751.84 4,751.96 17,458.0K
13:51 4,751.63 4,753.77 4,751.63 4,753.77 19,931.7K
13:52 4,752.81 4,752.92 4,751.40 4,752.08 26,170.8K
13:53 4,751.80 4,754.71 4,750.84 4,754.68 40,501.1K
13:54 4,753.96 4,757.34 4,753.13 4,756.42 22,309.2K
13:55 4,756.54 4,757.40 4,754.51 4,755.88 19,878.3K
13:56 4,755.24 4,758.31 4,755.24 4,758.31 19,141.9K
13:57 4,757.40 4,757.63 4,755.14 4,755.14 16,780.2K
13:58 4,755.86 4,757.81 4,755.77 4,756.90 17,251.2K
13:59 4,756.18 4,758.49 4,755.99 4,757.66 18,401.7K
14:00 4,758.47 4,759.18 4,756.51 4,758.35 20,546.9K
14:01 4,759.30 4,760.85 4,756.29 4,760.44 23,198.6K
14:02 4,760.42 4,763.26 4,759.59 4,763.26 22,191.3K
14:03 4,762.81 4,762.97 4,758.43 4,760.03 25,946.3K
14:04 4,758.67 4,760.63 4,758.67 4,760.53 17,349.8K
14:05 4,760.18 4,761.89 4,758.22 4,758.22 15,642.4K
14:06 4,758.87 4,759.56 4,756.60 4,757.96 19,301.8K
14:07 4,757.10 4,758.68 4,756.37 4,757.53 14,991.2K
14:08 4,758.70 4,758.70 4,755.99 4,757.29 24,572.2K
14:09 4,757.07 4,758.05 4,755.47 4,756.13 21,205.2K
14:10 4,755.32 4,757.18 4,753.62 4,753.62 22,863.0K
14:11 4,755.71 4,755.71 4,752.81 4,753.91 27,907.8K
14:12 4,754.12 4,755.33 4,752.62 4,754.15 24,946.1K
14:13 4,753.57 4,754.45 4,751.85 4,753.11 21,461.2K
14:14 4,753.81 4,755.12 4,751.63 4,752.75 32,109.6K
14:15 4,752.74 4,753.77 4,751.21 4,752.31 32,030.5K
14:16 4,752.74 4,752.91 4,751.69 4,752.23 34,504.4K
14:17 4,750.92 4,751.48 4,749.07 4,751.13 41,389.8K
14:18 4,751.50 4,752.50 4,749.70 4,751.59 32,522.3K
14:19 4,751.25 4,751.99 4,749.49 4,751.56 24,311.9K
14:20 4,750.68 4,751.43 4,749.10 4,750.17 32,482.5K
14:21 4,750.31 4,750.54 4,748.92 4,749.58 20,721.3K
14:22 4,750.53 4,750.53 4,747.86 4,749.34 31,964.5K
14:23 4,748.83 4,748.83 4,744.30 4,744.30 54,693.2K
14:24 4,744.97 4,744.97 4,740.54 4,741.75 76,597.5K
14:25 4,742.34 4,743.54 4,740.98 4,742.34 33,672.5K
14:26 4,744.08 4,744.96 4,742.42 4,743.47 24,933.5K
14:27 4,744.17 4,746.01 4,743.86 4,745.66 22,942.9K
14:28 4,745.46 4,745.78 4,743.06 4,744.61 24,009.8K
14:29 4,744.00 4,744.88 4,742.34 4,744.88 22,979.4K
14:30 4,744.86 4,747.24 4,744.86 4,746.21 32,645.7K
14:31 4,746.17 4,747.13 4,744.20 4,746.62 27,244.9K
14:32 4,746.94 4,749.27 4,746.94 4,748.55 20,383.2K
14:33 4,749.12 4,751.16 4,748.03 4,750.55 23,501.1K
14:34 4,749.58 4,749.58 4,747.54 4,748.19 19,849.2K
14:35 4,749.15 4,749.92 4,746.25 4,746.96 24,881.6K
14:36 4,746.15 4,748.47 4,744.87 4,745.48 29,852.8K
14:37 4,746.35 4,747.32 4,745.47 4,746.29 21,736.3K
14:38 4,745.59 4,746.89 4,744.26 4,744.26 27,383.9K
14:39 4,744.96 4,744.96 4,741.74 4,744.23 32,797.1K
14:40 4,744.06 4,745.30 4,742.32 4,743.56 37,897.9K
14:41 4,743.75 4,744.11 4,741.35 4,741.35 29,533.0K
14:42 4,741.27 4,743.74 4,741.27 4,742.87 29,689.4K
14:43 4,741.68 4,743.98 4,741.28 4,743.39 33,125.5K
14:44 4,741.66 4,743.63 4,740.76 4,740.81 29,010.7K
14:45 4,742.39 4,743.91 4,740.94 4,743.91 30,973.0K
14:46 4,742.08 4,745.26 4,741.88 4,744.08 33,464.7K
14:47 4,743.52 4,744.31 4,741.01 4,742.92 38,339.4K
14:48 4,742.20 4,743.84 4,741.22 4,741.95 39,140.9K
14:49 4,742.89 4,744.44 4,741.67 4,742.49 40,076.4K
14:50 4,742.38 4,744.56 4,741.99 4,743.18 39,637.2K
14:51 4,742.37 4,743.87 4,741.63 4,743.37 39,809.9K
14:52 4,743.29 4,743.29 4,740.46 4,742.93 51,800.1K
14:53 4,742.76 4,745.46 4,741.97 4,745.46 51,659.1K
14:54 4,743.82 4,745.32 4,743.51 4,744.38 58,466.6K
14:55 4,744.02 4,745.12 4,742.72 4,743.10 53,052.2K
14:56 4,743.27 4,746.17 4,743.17 4,746.17 51,897.8K
14:57 4,745.77 4,746.07 4,745.24 4,745.24 3,201.3K
14:58 4,745.24 4,745.24 4,745.24 4,745.24 0.0K
14:59 4,745.24 4,745.24 4,743.93 4,743.93 105,897.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし