SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,899.24 4,899.24 4,899.24 4,899.24 52,188.1K
09:29 4,899.24 4,899.24 4,899.24 4,899.24 0.0K
09:30 4,899.24 4,903.15 4,894.96 4,899.76 156,403.2K
09:31 4,899.64 4,904.32 4,899.64 4,902.11 142,088.1K
09:32 4,903.75 4,903.75 4,897.91 4,902.08 104,323.5K
09:33 4,902.32 4,906.05 4,900.45 4,906.05 74,891.8K
09:34 4,904.09 4,906.23 4,901.66 4,903.92 74,410.7K
09:35 4,903.81 4,904.05 4,896.99 4,897.20 71,490.3K
09:36 4,898.37 4,900.63 4,896.60 4,899.83 55,071.4K
09:37 4,901.19 4,907.18 4,901.19 4,904.59 69,538.5K
09:38 4,904.41 4,905.51 4,902.98 4,904.13 51,998.7K
09:39 4,903.15 4,905.33 4,899.84 4,902.07 50,213.4K
09:40 4,903.16 4,904.24 4,901.16 4,901.16 78,974.4K
09:41 4,901.89 4,903.87 4,900.12 4,902.55 80,086.6K
09:42 4,903.18 4,903.84 4,899.93 4,900.61 44,127.4K
09:43 4,902.17 4,904.87 4,901.56 4,904.54 40,176.8K
09:44 4,902.81 4,908.09 4,902.81 4,907.27 47,459.0K
09:45 4,909.36 4,911.15 4,905.72 4,910.76 44,349.9K
09:46 4,909.09 4,914.15 4,908.99 4,914.05 41,311.9K
09:47 4,915.02 4,916.50 4,913.29 4,914.69 37,079.0K
09:48 4,914.44 4,917.20 4,914.13 4,914.47 38,107.1K
09:49 4,915.05 4,916.56 4,912.17 4,914.14 33,757.2K
09:50 4,914.60 4,915.67 4,911.91 4,913.48 45,799.4K
09:51 4,912.56 4,913.19 4,910.61 4,912.17 30,457.2K
09:52 4,911.94 4,911.94 4,908.64 4,910.80 34,721.9K
09:53 4,910.42 4,911.43 4,907.98 4,909.72 46,145.0K
09:54 4,910.67 4,919.73 4,910.67 4,916.83 77,390.0K
09:55 4,917.57 4,917.57 4,913.57 4,914.38 41,382.5K
09:56 4,915.55 4,916.45 4,911.51 4,911.51 31,546.1K
09:57 4,910.34 4,914.20 4,909.41 4,913.42 39,104.1K
09:58 4,914.89 4,916.44 4,913.13 4,916.44 54,848.1K
09:59 4,915.67 4,918.39 4,915.30 4,917.07 70,455.8K
10:00 4,917.16 4,919.42 4,916.14 4,918.56 46,527.8K
10:01 4,917.16 4,921.20 4,916.97 4,919.17 42,877.0K
10:02 4,919.64 4,920.58 4,917.39 4,920.27 28,173.7K
10:03 4,918.37 4,920.26 4,916.06 4,917.14 26,689.0K
10:04 4,916.90 4,917.71 4,914.42 4,916.47 41,151.0K
10:05 4,915.17 4,918.77 4,915.17 4,918.13 37,701.6K
10:06 4,918.14 4,918.58 4,916.18 4,916.30 33,329.2K
10:07 4,916.22 4,917.10 4,913.46 4,915.15 37,454.6K
10:08 4,914.59 4,916.02 4,912.63 4,915.48 31,228.6K
10:09 4,914.80 4,919.57 4,914.80 4,917.77 45,346.2K
10:10 4,919.17 4,919.78 4,917.61 4,919.77 42,651.7K
10:11 4,918.89 4,920.11 4,917.27 4,917.82 29,339.9K
10:12 4,919.11 4,919.74 4,916.08 4,916.39 26,688.5K
10:13 4,916.70 4,917.32 4,913.39 4,913.58 26,526.7K
10:14 4,914.27 4,916.30 4,913.15 4,915.58 23,279.8K
10:15 4,915.96 4,918.01 4,914.24 4,916.97 24,115.6K
10:16 4,916.83 4,916.92 4,914.22 4,916.63 22,701.8K
10:17 4,917.07 4,917.38 4,913.17 4,914.70 28,456.2K
10:18 4,914.37 4,915.12 4,913.35 4,914.50 21,959.0K
10:19 4,914.02 4,917.14 4,914.02 4,916.68 30,729.1K
10:20 4,917.57 4,917.57 4,913.66 4,914.43 26,170.1K
10:21 4,916.33 4,916.33 4,913.36 4,914.86 18,433.5K
10:22 4,914.18 4,914.29 4,912.19 4,912.49 24,616.8K
10:23 4,912.17 4,915.08 4,912.17 4,914.43 22,046.5K
10:24 4,914.68 4,918.31 4,914.68 4,918.31 21,229.3K
10:25 4,918.93 4,923.00 4,918.19 4,923.00 38,593.6K
10:26 4,922.80 4,923.03 4,918.20 4,920.54 24,157.1K
10:27 4,919.55 4,920.34 4,918.06 4,918.32 42,855.9K
10:28 4,918.05 4,919.86 4,917.36 4,918.73 21,621.7K
10:29 4,917.59 4,918.95 4,916.05 4,916.79 19,532.1K
10:30 4,916.98 4,918.08 4,914.11 4,914.61 22,397.6K
10:31 4,914.15 4,914.15 4,909.78 4,910.93 39,446.7K
10:32 4,910.76 4,913.41 4,910.39 4,911.82 23,152.7K
10:33 4,912.33 4,915.16 4,911.16 4,912.92 18,335.1K
10:34 4,911.98 4,913.49 4,909.94 4,912.72 15,244.6K
10:35 4,911.39 4,913.55 4,906.62 4,908.16 38,594.5K
10:36 4,906.91 4,909.46 4,906.16 4,906.31 17,696.1K
10:37 4,905.97 4,908.32 4,904.59 4,905.51 34,798.7K
10:38 4,905.61 4,906.69 4,902.96 4,906.69 26,400.1K
10:39 4,908.09 4,908.09 4,904.14 4,906.85 23,430.8K
10:40 4,906.29 4,908.52 4,905.05 4,905.35 17,498.0K
10:41 4,905.71 4,910.08 4,905.26 4,910.08 17,152.4K
10:42 4,909.40 4,910.27 4,907.49 4,908.13 16,242.4K
10:43 4,908.68 4,910.09 4,906.91 4,909.32 15,446.1K
10:44 4,910.30 4,910.36 4,907.08 4,910.36 17,858.9K
10:45 4,909.13 4,910.01 4,905.20 4,906.62 16,622.5K
10:46 4,906.27 4,908.07 4,905.16 4,905.97 12,439.0K
10:47 4,906.44 4,909.05 4,904.19 4,906.06 12,917.7K
10:48 4,905.12 4,906.95 4,903.44 4,905.29 11,758.5K
10:49 4,906.18 4,908.05 4,905.45 4,906.64 12,523.9K
10:50 4,906.77 4,909.05 4,906.58 4,907.89 15,463.1K
10:51 4,908.60 4,910.13 4,906.68 4,908.76 23,462.5K
10:52 4,910.43 4,910.43 4,907.23 4,907.95 14,958.2K
10:53 4,907.22 4,909.19 4,904.93 4,907.82 18,606.7K
10:54 4,906.18 4,910.02 4,905.29 4,905.74 15,141.8K
10:55 4,906.24 4,907.84 4,904.34 4,906.98 20,837.6K
10:56 4,908.90 4,908.90 4,905.05 4,906.49 17,398.9K
10:57 4,906.06 4,909.17 4,904.29 4,906.00 13,887.4K
10:58 4,905.37 4,906.37 4,904.19 4,905.64 15,530.9K
10:59 4,904.82 4,906.15 4,900.88 4,901.15 25,543.8K
11:00 4,903.46 4,904.29 4,901.36 4,902.07 17,176.6K
11:01 4,903.48 4,904.98 4,903.17 4,904.91 24,382.3K
11:02 4,903.09 4,905.89 4,902.15 4,904.23 17,842.9K
11:03 4,905.49 4,907.12 4,903.80 4,903.94 15,380.2K
11:04 4,904.84 4,906.96 4,904.28 4,906.10 12,440.7K
11:05 4,905.66 4,906.29 4,902.81 4,904.18 13,692.5K
11:06 4,903.85 4,904.11 4,901.02 4,901.39 19,821.3K
11:07 4,901.25 4,901.25 4,897.94 4,899.78 24,322.2K
11:08 4,899.39 4,900.62 4,896.84 4,898.41 19,708.7K
11:09 4,897.58 4,899.19 4,895.21 4,895.21 17,731.1K
11:10 4,897.24 4,898.09 4,894.80 4,895.55 21,270.5K
11:11 4,894.34 4,899.55 4,894.34 4,899.55 30,997.8K
11:12 4,898.28 4,901.78 4,897.20 4,898.80 21,114.3K
11:13 4,900.36 4,901.80 4,898.54 4,900.52 22,344.2K
11:14 4,903.33 4,908.30 4,902.93 4,905.67 45,017.4K
11:15 4,904.70 4,907.68 4,903.60 4,907.68 20,386.7K
11:16 4,906.77 4,910.54 4,906.77 4,908.18 28,727.8K
11:17 4,908.35 4,913.15 4,907.27 4,910.50 22,616.4K
11:18 4,911.41 4,912.88 4,909.80 4,912.01 12,795.0K
11:19 4,910.27 4,915.28 4,910.25 4,911.19 18,795.9K
11:20 4,913.06 4,913.06 4,908.70 4,908.70 15,358.8K
11:21 4,908.38 4,911.52 4,906.71 4,908.16 19,359.8K
11:22 4,907.05 4,907.88 4,904.52 4,904.72 14,661.6K
11:23 4,905.03 4,905.66 4,902.92 4,902.92 16,221.6K
11:24 4,904.16 4,905.96 4,902.46 4,905.88 41,071.2K
11:25 4,906.34 4,906.34 4,902.15 4,902.43 15,804.5K
11:26 4,903.45 4,907.04 4,902.91 4,905.97 15,260.8K
11:27 4,906.90 4,907.29 4,904.61 4,905.83 10,489.8K
11:28 4,904.20 4,908.86 4,904.20 4,908.86 12,358.4K
11:29 4,908.49 4,908.49 4,904.53 4,905.35 12,186.7K
11:30 4,906.14 4,906.14 4,906.07 4,906.07 553.6K
11:31 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
11:32 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
11:33 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
11:34 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
11:35 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
11:36 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
11:37 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
11:38 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
11:39 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
11:40 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
11:41 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
11:42 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
11:43 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
11:44 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
11:45 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
11:46 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
11:47 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
11:48 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
11:49 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
11:50 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
11:51 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
11:52 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
11:53 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
11:54 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
11:55 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
11:56 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
11:57 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
11:58 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
11:59 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:00 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:01 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:02 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:03 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:04 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:05 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:06 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:07 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:08 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:09 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:10 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:11 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:12 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:13 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:14 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:15 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:16 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:17 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:18 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:19 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:20 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:21 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:22 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:23 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:24 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:25 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:26 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:27 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:28 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:29 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:30 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:31 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:32 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:33 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:34 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:35 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:36 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:37 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:38 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:39 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:40 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:41 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:42 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:43 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:44 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:45 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:46 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:47 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:48 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:49 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:50 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:51 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:52 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:53 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:54 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:55 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:56 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:57 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:58 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
12:59 4,906.07 4,906.07 4,906.07 4,906.07 0.0K
13:00 4,906.07 4,907.19 4,904.19 4,904.70 49,777.3K
13:01 4,905.05 4,906.04 4,904.13 4,904.13 17,667.5K
13:02 4,904.28 4,907.31 4,903.54 4,906.02 15,557.9K
13:03 4,906.75 4,909.38 4,906.75 4,907.13 20,605.9K
13:04 4,907.82 4,908.19 4,905.43 4,905.96 17,541.9K
13:05 4,905.67 4,908.76 4,904.62 4,908.23 17,416.0K
13:06 4,907.25 4,909.69 4,906.37 4,908.36 16,231.8K
13:07 4,907.94 4,910.47 4,906.72 4,908.51 22,958.5K
13:08 4,909.48 4,909.48 4,906.00 4,908.18 25,257.3K
13:09 4,909.55 4,909.76 4,905.37 4,905.37 21,257.4K
13:10 4,905.99 4,910.31 4,905.67 4,910.02 35,996.9K
13:11 4,910.93 4,910.93 4,907.82 4,909.94 18,574.9K
13:12 4,910.09 4,912.60 4,908.66 4,911.52 47,184.3K
13:13 4,912.12 4,915.67 4,911.02 4,914.34 20,373.5K
13:14 4,913.81 4,913.81 4,911.39 4,912.31 22,627.3K
13:15 4,913.52 4,913.54 4,910.56 4,913.54 18,419.0K
13:16 4,914.36 4,915.75 4,912.28 4,912.98 44,223.7K
13:17 4,913.45 4,914.48 4,911.75 4,913.83 25,502.4K
13:18 4,912.69 4,916.68 4,912.69 4,914.95 24,610.1K
13:19 4,914.09 4,918.06 4,913.48 4,916.74 19,275.5K
13:20 4,917.76 4,917.76 4,914.10 4,914.10 25,719.4K
13:21 4,914.75 4,916.93 4,914.02 4,915.39 50,557.2K
13:22 4,917.32 4,917.32 4,914.00 4,914.06 28,216.1K
13:23 4,913.97 4,917.95 4,913.93 4,915.84 23,856.0K
13:24 4,915.98 4,915.98 4,913.01 4,913.92 16,724.3K
13:25 4,914.52 4,915.25 4,911.05 4,915.25 31,416.2K
13:26 4,915.23 4,915.49 4,912.25 4,914.08 25,428.2K
13:27 4,914.85 4,919.03 4,913.70 4,915.94 19,072.1K
13:28 4,915.85 4,917.48 4,915.15 4,915.53 17,886.0K
13:29 4,915.29 4,918.26 4,914.46 4,915.26 23,429.5K
13:30 4,916.54 4,916.54 4,913.48 4,915.13 16,298.0K
13:31 4,913.59 4,914.79 4,911.85 4,911.85 15,491.6K
13:32 4,911.10 4,914.16 4,911.10 4,914.16 12,207.3K
13:33 4,914.11 4,914.11 4,910.98 4,912.12 10,036.7K
13:34 4,911.06 4,913.06 4,908.98 4,909.29 20,845.5K
13:35 4,909.05 4,910.24 4,908.01 4,909.34 13,236.5K
13:36 4,909.26 4,910.38 4,907.17 4,909.41 14,378.1K
13:37 4,907.93 4,908.39 4,905.34 4,907.50 31,984.2K
13:38 4,905.19 4,907.01 4,903.58 4,905.38 28,019.8K
13:39 4,904.37 4,907.68 4,904.37 4,904.68 20,462.6K
13:40 4,906.65 4,909.59 4,905.03 4,908.54 20,871.1K
13:41 4,910.28 4,910.28 4,906.66 4,908.62 10,852.8K
13:42 4,909.08 4,911.42 4,909.08 4,909.74 16,509.9K
13:43 4,909.33 4,910.93 4,907.79 4,909.36 11,507.0K
13:44 4,910.03 4,910.03 4,906.17 4,906.17 11,162.4K
13:45 4,907.35 4,909.41 4,906.74 4,909.39 9,562.6K
13:46 4,909.45 4,909.45 4,906.55 4,909.39 10,240.4K
13:47 4,908.29 4,910.39 4,906.75 4,907.68 11,662.8K
13:48 4,907.42 4,908.34 4,906.99 4,907.17 10,446.2K
13:49 4,906.32 4,911.07 4,906.32 4,909.19 16,800.6K
13:50 4,912.05 4,912.05 4,908.77 4,909.97 16,203.9K
13:51 4,911.07 4,911.07 4,907.39 4,907.57 14,801.7K
13:52 4,907.59 4,910.09 4,907.59 4,908.65 16,227.3K
13:53 4,910.49 4,912.12 4,908.97 4,911.13 12,827.0K
13:54 4,911.05 4,912.93 4,909.84 4,912.29 10,981.7K
13:55 4,911.93 4,913.10 4,910.83 4,912.62 10,744.7K
13:56 4,913.15 4,913.86 4,911.40 4,912.67 12,346.7K
13:57 4,913.78 4,915.25 4,912.13 4,913.45 11,096.5K
13:58 4,914.40 4,914.40 4,911.60 4,912.81 10,025.5K
13:59 4,912.19 4,914.05 4,911.78 4,913.32 13,223.2K
14:00 4,912.34 4,914.12 4,911.81 4,914.12 10,459.9K
14:01 4,913.28 4,914.07 4,911.42 4,911.62 11,458.5K
14:02 4,912.87 4,914.77 4,911.05 4,914.35 16,592.5K
14:03 4,912.96 4,915.03 4,910.58 4,911.42 12,404.3K
14:04 4,911.37 4,913.23 4,908.61 4,911.01 12,071.7K
14:05 4,912.08 4,913.76 4,909.86 4,909.92 9,650.6K
14:06 4,909.77 4,912.86 4,909.77 4,911.79 10,079.1K
14:07 4,911.05 4,912.40 4,909.34 4,909.72 8,875.3K
14:08 4,910.89 4,911.22 4,908.70 4,910.92 10,190.5K
14:09 4,912.16 4,912.98 4,909.45 4,912.35 9,295.6K
14:10 4,911.73 4,912.02 4,909.65 4,909.96 13,417.9K
14:11 4,910.70 4,911.74 4,909.30 4,909.76 10,575.0K
14:12 4,910.88 4,912.67 4,908.24 4,911.51 17,722.7K
14:13 4,910.86 4,914.66 4,910.86 4,912.60 20,400.9K
14:14 4,912.84 4,912.84 4,910.90 4,912.05 14,763.0K
14:15 4,912.27 4,914.05 4,911.00 4,912.33 22,394.7K
14:16 4,912.87 4,913.37 4,910.75 4,913.16 14,860.9K
14:17 4,912.56 4,913.19 4,910.27 4,910.41 19,945.0K
14:18 4,912.80 4,914.11 4,911.69 4,911.69 15,308.4K
14:19 4,913.44 4,917.20 4,912.62 4,916.25 21,580.9K
14:20 4,915.99 4,915.99 4,913.06 4,913.45 18,990.1K
14:21 4,913.30 4,914.50 4,911.92 4,913.38 15,512.5K
14:22 4,913.76 4,915.31 4,912.08 4,913.53 13,949.3K
14:23 4,913.27 4,914.59 4,912.39 4,913.99 16,227.8K
14:24 4,912.59 4,915.78 4,912.59 4,915.39 15,533.7K
14:25 4,913.75 4,916.98 4,913.75 4,913.80 15,768.5K
14:26 4,914.45 4,916.54 4,913.13 4,915.78 12,960.2K
14:27 4,915.56 4,916.56 4,914.13 4,914.21 14,320.8K
14:28 4,914.64 4,917.16 4,914.38 4,915.23 12,927.8K
14:29 4,914.29 4,915.61 4,913.13 4,913.13 22,754.2K
14:30 4,914.26 4,915.86 4,913.46 4,915.82 17,364.3K
14:31 4,914.88 4,917.62 4,913.50 4,916.87 21,380.2K
14:32 4,916.46 4,918.34 4,915.17 4,916.06 18,626.3K
14:33 4,914.92 4,917.76 4,914.31 4,917.12 16,626.2K
14:34 4,916.15 4,917.68 4,914.25 4,914.25 17,956.4K
14:35 4,914.98 4,917.53 4,913.87 4,915.98 26,197.2K
14:36 4,916.40 4,917.23 4,914.01 4,914.88 17,801.2K
14:37 4,914.08 4,917.72 4,913.31 4,914.60 18,997.2K
14:38 4,914.68 4,916.00 4,913.73 4,914.35 17,060.1K
14:39 4,915.01 4,916.36 4,913.82 4,916.36 19,194.9K
14:40 4,915.35 4,915.46 4,913.88 4,914.07 19,451.7K
14:41 4,913.03 4,915.43 4,913.03 4,913.52 21,928.3K
14:42 4,916.09 4,917.19 4,914.60 4,914.60 18,273.1K
14:43 4,915.54 4,916.78 4,914.98 4,916.46 23,511.0K
14:44 4,916.04 4,917.28 4,914.93 4,915.25 21,602.0K
14:45 4,915.94 4,918.03 4,914.67 4,917.63 23,301.6K
14:46 4,917.32 4,918.01 4,915.44 4,916.79 22,674.7K
14:47 4,917.30 4,918.06 4,915.34 4,917.09 23,992.0K
14:48 4,917.56 4,918.96 4,915.75 4,917.14 22,968.5K
14:49 4,917.20 4,919.39 4,916.80 4,917.85 24,798.0K
14:50 4,918.20 4,918.48 4,915.61 4,918.26 30,410.4K
14:51 4,917.82 4,919.80 4,916.64 4,919.80 27,633.6K
14:52 4,918.87 4,920.92 4,917.60 4,918.85 34,550.3K
14:53 4,919.93 4,922.86 4,919.53 4,920.94 32,816.2K
14:54 4,920.52 4,921.77 4,919.09 4,920.27 38,521.3K
14:55 4,920.87 4,921.93 4,919.30 4,920.70 40,935.3K
14:56 4,921.59 4,922.19 4,918.07 4,919.65 46,410.0K
14:57 4,921.92 4,921.92 4,920.41 4,920.41 2,515.6K
14:58 4,920.41 4,920.41 4,920.41 4,920.41 0.0K
14:59 4,920.41 4,920.41 4,920.41 4,920.40 74,722.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし