SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,818.31 4,818.31 4,818.31 4,818.31 37,881.8K
09:29 4,818.31 4,818.31 4,818.31 4,818.31 0.0K
09:30 4,818.31 4,826.28 4,818.31 4,825.41 139,557.5K
09:31 4,827.71 4,834.57 4,824.15 4,826.01 117,091.8K
09:32 4,824.51 4,824.51 4,820.25 4,820.25 74,371.9K
09:33 4,824.68 4,827.91 4,822.58 4,826.39 85,302.0K
09:34 4,824.68 4,828.21 4,824.52 4,824.52 79,134.6K
09:35 4,823.82 4,826.29 4,823.23 4,825.02 76,188.7K
09:36 4,826.50 4,832.35 4,826.50 4,832.35 80,119.3K
09:37 4,829.68 4,831.24 4,826.72 4,826.72 60,291.9K
09:38 4,827.68 4,828.27 4,824.76 4,825.25 54,759.0K
09:39 4,823.83 4,826.26 4,822.31 4,824.79 48,893.0K
09:40 4,826.62 4,834.40 4,825.14 4,833.15 86,872.9K
09:41 4,833.78 4,834.30 4,828.00 4,828.17 48,131.5K
09:42 4,827.50 4,829.73 4,826.66 4,826.66 36,128.7K
09:43 4,827.07 4,828.17 4,826.03 4,827.40 40,858.4K
09:44 4,827.14 4,832.77 4,827.14 4,831.16 45,815.3K
09:45 4,831.68 4,833.30 4,828.77 4,833.22 42,547.6K
09:46 4,832.75 4,833.74 4,828.31 4,828.31 58,585.9K
09:47 4,828.31 4,830.09 4,828.07 4,829.08 34,597.5K
09:48 4,829.67 4,829.67 4,824.12 4,825.77 61,723.8K
09:49 4,824.76 4,825.04 4,823.38 4,823.86 49,609.8K
09:50 4,824.68 4,830.90 4,823.00 4,830.90 44,356.2K
09:51 4,831.19 4,832.21 4,829.81 4,831.48 42,951.3K
09:52 4,832.20 4,835.50 4,830.81 4,833.84 36,366.9K
09:53 4,835.46 4,838.03 4,835.00 4,837.26 44,942.4K
09:54 4,835.65 4,837.18 4,835.13 4,836.16 42,516.5K
09:55 4,837.40 4,840.42 4,836.38 4,840.42 46,228.4K
09:56 4,839.75 4,841.86 4,838.57 4,839.96 41,515.9K
09:57 4,840.10 4,842.50 4,838.89 4,842.50 41,020.8K
09:58 4,842.18 4,846.45 4,841.81 4,846.45 46,972.0K
09:59 4,845.63 4,845.89 4,842.27 4,842.92 38,303.5K
10:00 4,842.62 4,842.62 4,836.60 4,839.21 48,276.8K
10:01 4,839.07 4,843.25 4,838.55 4,841.94 42,659.9K
10:02 4,842.30 4,847.12 4,841.05 4,846.77 55,800.0K
10:03 4,846.83 4,850.47 4,845.36 4,850.13 67,594.4K
10:04 4,849.97 4,851.72 4,848.47 4,850.30 45,878.2K
10:05 4,850.64 4,856.23 4,850.64 4,853.49 64,670.4K
10:06 4,853.83 4,857.51 4,853.83 4,856.22 68,308.6K
10:07 4,856.18 4,856.29 4,853.30 4,853.30 59,592.0K
10:08 4,854.35 4,857.27 4,853.43 4,856.69 49,448.1K
10:09 4,855.76 4,857.76 4,854.92 4,855.15 47,370.7K
10:10 4,856.36 4,857.84 4,855.56 4,855.81 56,358.1K
10:11 4,855.37 4,858.37 4,855.37 4,856.29 47,086.8K
10:12 4,856.07 4,856.07 4,852.75 4,853.84 43,576.1K
10:13 4,852.89 4,856.01 4,852.64 4,852.64 41,140.9K
10:14 4,852.72 4,854.52 4,851.80 4,853.57 35,168.7K
10:15 4,853.06 4,854.58 4,848.34 4,848.65 67,116.4K
10:16 4,849.54 4,854.28 4,848.82 4,853.69 50,071.5K
10:17 4,853.87 4,854.16 4,846.84 4,846.84 42,405.0K
10:18 4,847.93 4,848.49 4,845.60 4,847.02 33,901.4K
10:19 4,847.83 4,847.83 4,845.39 4,847.42 39,827.1K
10:20 4,848.00 4,850.24 4,847.25 4,850.24 25,592.1K
10:21 4,848.98 4,851.75 4,848.53 4,848.53 24,885.0K
10:22 4,848.75 4,853.18 4,848.75 4,851.11 28,035.5K
10:23 4,851.90 4,852.85 4,850.57 4,851.46 22,466.7K
10:24 4,849.50 4,851.55 4,848.73 4,848.89 22,696.5K
10:25 4,850.82 4,850.82 4,848.42 4,848.84 46,613.7K
10:26 4,848.49 4,850.50 4,848.32 4,850.30 22,794.7K
10:27 4,849.27 4,852.03 4,849.27 4,850.28 23,287.8K
10:28 4,850.40 4,852.95 4,849.86 4,850.82 18,040.8K
10:29 4,850.81 4,852.91 4,850.39 4,852.19 21,665.7K
10:30 4,852.94 4,856.02 4,852.94 4,855.13 32,549.0K
10:31 4,855.75 4,855.75 4,852.90 4,853.07 26,105.0K
10:32 4,855.10 4,856.00 4,852.91 4,855.28 30,978.5K
10:33 4,855.21 4,856.72 4,853.60 4,855.80 23,112.9K
10:34 4,855.84 4,857.17 4,854.61 4,856.85 19,240.4K
10:35 4,856.56 4,856.65 4,854.19 4,854.58 17,203.6K
10:36 4,855.68 4,857.52 4,855.37 4,856.65 15,758.2K
10:37 4,856.35 4,859.85 4,856.35 4,858.60 23,871.5K
10:38 4,858.50 4,860.06 4,857.73 4,859.12 23,350.5K
10:39 4,860.06 4,863.97 4,860.06 4,863.95 38,861.4K
10:40 4,863.26 4,865.48 4,861.93 4,862.39 42,863.7K
10:41 4,863.03 4,864.85 4,860.76 4,862.65 25,557.3K
10:42 4,862.82 4,866.93 4,862.82 4,865.22 33,110.9K
10:43 4,865.79 4,866.28 4,862.45 4,866.02 30,529.5K
10:44 4,866.61 4,868.04 4,865.22 4,868.04 36,608.3K
10:45 4,868.68 4,869.82 4,861.21 4,862.00 71,052.3K
10:46 4,862.10 4,865.77 4,861.67 4,863.10 25,256.1K
10:47 4,862.98 4,871.38 4,862.98 4,868.84 47,379.4K
10:48 4,869.57 4,869.57 4,864.67 4,868.57 37,296.7K
10:49 4,869.32 4,869.32 4,862.25 4,865.01 32,448.8K
10:50 4,865.01 4,865.63 4,859.84 4,860.57 47,107.0K
10:51 4,859.21 4,862.70 4,858.24 4,862.70 30,849.4K
10:52 4,863.09 4,863.09 4,858.46 4,861.02 30,719.6K
10:53 4,862.25 4,865.13 4,859.89 4,865.13 29,543.8K
10:54 4,864.94 4,864.94 4,858.83 4,858.90 32,004.8K
10:55 4,858.66 4,863.04 4,858.66 4,859.13 19,377.2K
10:56 4,859.29 4,864.28 4,859.29 4,862.33 26,029.7K
10:57 4,862.56 4,865.62 4,862.56 4,863.34 34,837.7K
10:58 4,863.67 4,866.63 4,863.43 4,863.51 19,296.9K
10:59 4,864.34 4,867.31 4,864.09 4,865.91 24,677.2K
11:00 4,864.89 4,871.83 4,864.89 4,871.61 38,428.2K
11:01 4,871.32 4,872.85 4,869.25 4,872.60 37,846.1K
11:02 4,871.69 4,874.77 4,871.69 4,874.70 24,034.0K
11:03 4,872.85 4,876.58 4,872.85 4,875.52 33,485.9K
11:04 4,875.34 4,875.34 4,870.81 4,871.49 36,799.5K
11:05 4,870.75 4,876.03 4,870.33 4,870.33 28,487.2K
11:06 4,868.64 4,873.69 4,868.64 4,873.69 21,477.9K
11:07 4,874.45 4,874.45 4,870.43 4,871.05 20,622.7K
11:08 4,870.34 4,874.89 4,870.34 4,872.94 25,122.1K
11:09 4,872.37 4,874.20 4,869.70 4,871.93 33,910.3K
11:10 4,872.45 4,874.88 4,871.21 4,874.88 32,170.4K
11:11 4,872.38 4,874.25 4,870.83 4,872.39 23,156.6K
11:12 4,872.49 4,876.83 4,872.49 4,874.60 23,917.3K
11:13 4,872.49 4,875.58 4,872.49 4,875.36 16,189.7K
11:14 4,874.76 4,877.38 4,873.99 4,874.90 16,413.7K
11:15 4,874.42 4,874.42 4,868.06 4,869.90 26,616.9K
11:16 4,868.94 4,873.07 4,868.94 4,871.43 18,163.5K
11:17 4,871.91 4,875.87 4,871.91 4,872.31 28,727.7K
11:18 4,873.73 4,875.10 4,872.37 4,873.40 16,294.4K
11:19 4,875.01 4,877.34 4,873.93 4,875.47 22,701.1K
11:20 4,874.67 4,876.29 4,873.29 4,874.79 16,845.1K
11:21 4,873.62 4,876.41 4,873.08 4,873.91 17,933.6K
11:22 4,874.85 4,875.34 4,872.59 4,874.92 18,177.8K
11:23 4,874.46 4,879.81 4,874.28 4,879.81 22,887.3K
11:24 4,878.62 4,879.41 4,877.31 4,877.31 18,603.3K
11:25 4,877.34 4,880.69 4,877.06 4,879.93 28,066.7K
11:26 4,879.97 4,880.55 4,877.42 4,880.21 27,842.0K
11:27 4,880.85 4,882.85 4,878.75 4,879.71 25,032.2K
11:28 4,878.86 4,878.86 4,875.42 4,876.73 26,832.1K
11:29 4,876.62 4,878.04 4,874.80 4,875.83 21,910.3K
11:30 4,876.28 4,876.28 4,874.99 4,874.99 817.4K
11:31 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
11:32 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
11:33 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
11:34 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
11:35 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
11:36 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
11:37 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
11:38 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
11:39 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
11:40 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
11:41 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
11:42 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
11:43 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
11:44 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
11:45 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
11:46 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
11:47 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
11:48 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
11:49 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
11:50 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
11:51 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
11:52 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
11:53 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
11:54 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
11:55 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
11:56 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
11:57 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
11:58 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
11:59 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:00 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:01 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:02 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:03 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:04 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:05 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:06 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:07 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:08 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:09 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:10 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:11 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:12 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:13 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:14 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:15 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:16 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:17 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:18 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:19 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:20 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:21 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:22 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:23 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:24 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:25 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:26 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:27 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:28 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:29 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:30 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:31 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:32 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:33 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:34 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:35 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:36 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:37 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:38 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:39 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:40 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:41 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:42 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:43 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:44 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:45 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:46 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:47 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:48 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:49 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:50 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:51 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:52 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:53 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:54 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:55 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:56 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:57 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:58 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
12:59 4,874.99 4,874.99 4,874.99 4,874.99 0.0K
13:00 4,874.99 4,876.24 4,873.29 4,873.39 114,417.8K
13:01 4,872.62 4,875.34 4,872.62 4,875.34 53,409.0K
13:02 4,875.02 4,876.48 4,872.74 4,875.21 26,170.1K
13:03 4,873.94 4,874.75 4,872.73 4,874.54 72,009.0K
13:04 4,874.30 4,876.68 4,873.19 4,876.11 64,607.4K
13:05 4,876.34 4,877.45 4,876.07 4,876.26 61,901.3K
13:06 4,876.93 4,880.55 4,875.87 4,880.55 69,787.1K
13:07 4,879.50 4,880.23 4,876.25 4,876.89 67,709.2K
13:08 4,877.23 4,878.92 4,875.60 4,876.88 38,905.6K
13:09 4,877.31 4,878.87 4,876.46 4,878.01 32,640.4K
13:10 4,877.34 4,880.38 4,877.25 4,878.58 33,293.2K
13:11 4,880.17 4,882.21 4,879.66 4,881.05 31,419.5K
13:12 4,878.81 4,883.36 4,878.81 4,883.36 30,136.5K
13:13 4,880.95 4,883.83 4,878.90 4,880.58 35,240.6K
13:14 4,879.88 4,883.72 4,879.88 4,882.57 33,047.2K
13:15 4,882.34 4,885.51 4,881.68 4,883.57 26,480.6K
13:16 4,883.10 4,885.11 4,883.10 4,884.53 23,180.8K
13:17 4,884.32 4,887.57 4,883.45 4,885.48 26,831.4K
13:18 4,883.57 4,884.70 4,881.11 4,881.33 22,384.9K
13:19 4,881.72 4,883.22 4,880.81 4,883.10 18,854.7K
13:20 4,881.52 4,884.55 4,881.52 4,882.24 22,091.9K
13:21 4,882.60 4,883.88 4,882.06 4,882.97 19,292.6K
13:22 4,882.65 4,886.33 4,882.65 4,884.21 25,373.2K
13:23 4,883.68 4,885.68 4,883.13 4,884.17 21,904.4K
13:24 4,883.88 4,884.29 4,880.51 4,880.51 22,457.6K
13:25 4,881.05 4,882.94 4,879.58 4,881.06 26,775.9K
13:26 4,879.14 4,884.05 4,879.14 4,882.10 26,996.5K
13:27 4,880.90 4,882.92 4,880.17 4,880.54 15,968.0K
13:28 4,879.90 4,882.72 4,879.85 4,880.15 13,532.1K
13:29 4,880.15 4,882.24 4,878.36 4,879.18 14,601.6K
13:30 4,879.29 4,881.42 4,878.43 4,879.42 17,689.4K
13:31 4,878.89 4,879.05 4,876.00 4,876.21 25,533.1K
13:32 4,875.41 4,878.32 4,875.41 4,877.65 22,678.2K
13:33 4,876.13 4,879.23 4,875.88 4,879.23 18,688.8K
13:34 4,879.54 4,880.43 4,877.17 4,878.09 17,837.2K
13:35 4,877.95 4,880.72 4,877.95 4,878.93 12,753.2K
13:36 4,879.73 4,880.08 4,877.79 4,877.79 17,024.0K
13:37 4,878.61 4,881.17 4,878.57 4,880.44 21,077.1K
13:38 4,880.75 4,882.55 4,880.08 4,880.17 21,829.3K
13:39 4,879.45 4,882.57 4,879.45 4,881.13 23,229.9K
13:40 4,881.95 4,884.34 4,881.28 4,881.28 19,607.0K
13:41 4,881.54 4,883.77 4,880.79 4,883.77 14,610.7K
13:42 4,882.34 4,883.60 4,881.46 4,882.08 12,642.6K
13:43 4,881.79 4,883.63 4,881.43 4,882.31 35,788.1K
13:44 4,881.81 4,883.08 4,880.02 4,880.85 17,133.5K
13:45 4,880.12 4,882.85 4,879.75 4,880.75 14,075.2K
13:46 4,882.05 4,883.05 4,880.23 4,880.58 13,364.4K
13:47 4,881.30 4,881.86 4,877.55 4,878.25 16,084.9K
13:48 4,878.78 4,878.82 4,875.09 4,875.37 35,838.2K
13:49 4,876.42 4,876.42 4,873.56 4,875.64 22,989.9K
13:50 4,875.82 4,879.50 4,875.45 4,876.58 19,473.7K
13:51 4,876.93 4,880.12 4,876.93 4,876.95 12,062.2K
13:52 4,878.02 4,879.46 4,877.22 4,878.28 10,222.6K
13:53 4,878.89 4,879.68 4,877.60 4,877.74 13,593.1K
13:54 4,878.08 4,881.54 4,878.01 4,879.33 18,025.8K
13:55 4,879.30 4,880.63 4,878.06 4,879.04 10,577.9K
13:56 4,877.88 4,880.63 4,877.34 4,879.50 17,476.5K
13:57 4,879.23 4,881.60 4,878.45 4,880.50 23,418.2K
13:58 4,881.54 4,882.54 4,879.96 4,880.79 14,413.3K
13:59 4,880.16 4,884.87 4,880.16 4,883.82 42,176.0K
14:00 4,884.03 4,886.42 4,883.51 4,883.81 30,664.8K
14:01 4,884.46 4,886.10 4,882.86 4,883.56 15,289.8K
14:02 4,883.31 4,885.42 4,883.10 4,883.68 15,850.4K
14:03 4,884.66 4,885.72 4,883.43 4,884.08 18,721.5K
14:04 4,884.79 4,886.50 4,883.81 4,884.23 18,172.5K
14:05 4,884.59 4,885.80 4,884.11 4,885.58 16,321.7K
14:06 4,884.27 4,886.55 4,883.81 4,885.06 13,102.3K
14:07 4,885.02 4,887.45 4,883.67 4,886.23 14,466.4K
14:08 4,885.40 4,887.96 4,884.96 4,886.83 18,085.6K
14:09 4,885.93 4,887.68 4,885.53 4,885.71 19,675.0K
14:10 4,886.89 4,888.53 4,885.60 4,885.93 17,420.3K
14:11 4,887.06 4,887.52 4,885.96 4,886.01 16,007.0K
14:12 4,885.98 4,886.50 4,884.83 4,885.14 14,513.3K
14:13 4,884.35 4,887.43 4,884.35 4,886.20 16,426.7K
14:14 4,885.37 4,888.47 4,884.85 4,884.85 19,561.3K
14:15 4,885.69 4,888.79 4,885.45 4,885.89 25,159.0K
14:16 4,885.41 4,887.70 4,884.45 4,885.71 14,011.7K
14:17 4,884.83 4,886.88 4,884.13 4,884.78 30,571.7K
14:18 4,884.10 4,887.80 4,884.10 4,886.09 20,269.8K
14:19 4,886.61 4,887.23 4,884.57 4,885.91 14,842.7K
14:20 4,886.31 4,886.76 4,884.50 4,884.60 14,425.9K
14:21 4,885.32 4,887.41 4,883.34 4,885.63 12,975.2K
14:22 4,883.63 4,884.68 4,881.01 4,881.95 20,328.8K
14:23 4,881.56 4,883.39 4,881.19 4,881.68 20,338.0K
14:24 4,883.31 4,883.41 4,881.59 4,881.91 18,929.5K
14:25 4,884.03 4,886.21 4,881.35 4,884.03 18,702.6K
14:26 4,883.70 4,885.66 4,883.70 4,885.36 17,086.0K
14:27 4,885.31 4,886.47 4,882.79 4,884.96 16,088.2K
14:28 4,883.21 4,886.78 4,883.21 4,885.28 15,137.4K
14:29 4,886.71 4,887.26 4,883.08 4,883.08 19,435.0K
14:30 4,884.36 4,886.67 4,882.61 4,885.13 18,650.6K
14:31 4,883.96 4,887.17 4,883.45 4,883.45 21,252.3K
14:32 4,885.67 4,886.30 4,883.85 4,885.41 18,053.4K
14:33 4,885.48 4,887.08 4,885.26 4,886.54 38,590.6K
14:34 4,886.98 4,888.34 4,885.89 4,886.43 29,172.1K
14:35 4,886.63 4,888.57 4,886.44 4,887.25 22,903.5K
14:36 4,886.99 4,888.57 4,885.90 4,886.56 19,744.1K
14:37 4,887.12 4,888.08 4,883.33 4,883.39 22,030.4K
14:38 4,884.87 4,885.53 4,881.62 4,882.94 23,755.0K
14:39 4,882.44 4,886.27 4,882.44 4,884.33 25,324.3K
14:40 4,884.72 4,886.54 4,882.83 4,883.74 24,670.3K
14:41 4,884.25 4,884.75 4,880.73 4,882.61 28,565.3K
14:42 4,882.78 4,883.51 4,879.97 4,883.35 35,004.0K
14:43 4,882.78 4,882.78 4,879.06 4,879.06 30,968.7K
14:44 4,879.47 4,880.80 4,877.92 4,877.92 27,120.5K
14:45 4,879.00 4,881.44 4,878.72 4,880.65 29,016.6K
14:46 4,880.02 4,883.38 4,880.00 4,881.84 24,798.8K
14:47 4,881.52 4,883.97 4,880.12 4,880.12 27,821.2K
14:48 4,881.36 4,882.54 4,880.01 4,881.49 32,653.4K
14:49 4,881.98 4,883.67 4,881.27 4,881.87 28,596.8K
14:50 4,881.42 4,883.25 4,880.98 4,882.07 27,996.9K
14:51 4,882.21 4,883.84 4,880.70 4,882.19 34,031.7K
14:52 4,882.47 4,884.53 4,881.63 4,883.52 38,620.2K
14:53 4,883.58 4,884.04 4,881.99 4,882.46 39,720.1K
14:54 4,882.23 4,884.74 4,881.56 4,881.57 40,457.9K
14:55 4,882.08 4,884.08 4,881.51 4,882.40 50,151.2K
14:56 4,883.27 4,884.92 4,881.70 4,884.38 55,938.2K
14:57 4,882.82 4,884.20 4,882.82 4,884.14 4,385.0K
14:58 4,884.14 4,884.14 4,884.14 4,884.14 0.0K
14:59 4,884.14 4,884.14 4,884.14 4,884.14 88,663.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし