SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,799.57 4,799.57 4,799.57 4,799.57 33,328.1K
09:29 4,799.57 4,799.57 4,799.57 4,799.57 0.0K
09:30 4,799.57 4,801.76 4,797.63 4,798.02 109,610.0K
09:31 4,798.98 4,804.68 4,798.98 4,802.77 98,734.4K
09:32 4,803.97 4,804.24 4,798.85 4,801.72 79,842.9K
09:33 4,801.18 4,810.76 4,801.18 4,810.40 99,943.0K
09:34 4,810.11 4,813.85 4,809.97 4,813.36 74,296.8K
09:35 4,812.17 4,814.09 4,810.34 4,811.94 56,042.7K
09:36 4,812.32 4,821.27 4,812.32 4,820.56 57,009.3K
09:37 4,821.29 4,823.85 4,820.45 4,821.86 54,300.2K
09:38 4,823.30 4,823.30 4,819.57 4,820.96 51,494.5K
09:39 4,819.60 4,819.60 4,816.63 4,818.41 68,088.2K
09:40 4,818.45 4,818.46 4,816.01 4,816.75 48,230.3K
09:41 4,815.98 4,819.25 4,815.26 4,818.71 39,639.6K
09:42 4,818.72 4,826.27 4,818.72 4,826.27 42,519.4K
09:43 4,826.26 4,826.26 4,823.88 4,823.88 40,788.0K
09:44 4,825.10 4,825.72 4,818.64 4,818.64 33,804.7K
09:45 4,818.63 4,821.43 4,816.65 4,821.43 71,255.0K
09:46 4,821.56 4,828.23 4,821.29 4,826.71 68,011.6K
09:47 4,826.65 4,826.69 4,823.84 4,823.84 40,493.5K
09:48 4,823.51 4,823.65 4,820.31 4,821.38 48,759.6K
09:49 4,823.01 4,823.81 4,821.30 4,822.24 47,773.4K
09:50 4,823.02 4,826.18 4,823.02 4,826.01 45,629.7K
09:51 4,826.68 4,826.68 4,822.88 4,823.24 39,697.0K
09:52 4,824.90 4,824.90 4,819.15 4,820.36 53,464.3K
09:53 4,819.54 4,821.73 4,819.21 4,820.44 43,880.9K
09:54 4,821.20 4,822.62 4,820.07 4,822.62 48,546.2K
09:55 4,823.04 4,824.90 4,822.37 4,823.51 36,006.6K
09:56 4,822.77 4,823.42 4,820.25 4,820.25 32,556.0K
09:57 4,820.58 4,820.58 4,811.78 4,812.38 45,728.2K
09:58 4,811.63 4,813.18 4,810.43 4,813.18 38,413.2K
09:59 4,812.86 4,815.58 4,811.62 4,811.69 36,038.9K
10:00 4,813.04 4,816.14 4,813.03 4,815.30 30,401.3K
10:01 4,814.32 4,814.61 4,808.55 4,809.07 37,653.8K
10:02 4,807.75 4,807.89 4,804.48 4,806.06 52,693.5K
10:03 4,805.82 4,807.61 4,805.08 4,806.83 24,481.4K
10:04 4,808.09 4,810.74 4,806.44 4,810.74 27,168.6K
10:05 4,810.65 4,814.88 4,810.52 4,813.48 46,786.7K
10:06 4,814.76 4,814.76 4,813.45 4,813.61 23,186.2K
10:07 4,813.42 4,817.08 4,813.42 4,816.11 44,754.9K
10:08 4,815.80 4,820.52 4,815.49 4,819.68 39,271.5K
10:09 4,819.84 4,820.19 4,817.61 4,818.04 50,155.6K
10:10 4,818.27 4,819.03 4,816.61 4,816.97 43,900.3K
10:11 4,816.24 4,817.15 4,814.50 4,815.50 42,763.2K
10:12 4,815.92 4,817.45 4,815.25 4,816.98 26,625.4K
10:13 4,815.97 4,816.28 4,813.57 4,816.28 29,992.4K
10:14 4,817.58 4,820.25 4,817.58 4,818.21 24,256.3K
10:15 4,818.59 4,820.56 4,817.14 4,817.90 23,053.1K
10:16 4,819.38 4,819.38 4,814.36 4,814.62 31,804.7K
10:17 4,814.76 4,815.81 4,813.66 4,814.55 22,192.8K
10:18 4,815.57 4,817.41 4,813.04 4,816.46 33,375.9K
10:19 4,818.06 4,818.46 4,815.79 4,817.72 24,482.7K
10:20 4,817.15 4,819.38 4,816.86 4,816.86 17,650.4K
10:21 4,817.61 4,817.65 4,815.18 4,817.65 30,199.7K
10:22 4,817.37 4,818.01 4,815.64 4,816.55 29,693.6K
10:23 4,817.38 4,817.38 4,814.04 4,816.02 20,338.7K
10:24 4,815.72 4,816.72 4,814.53 4,814.83 14,276.8K
10:25 4,816.85 4,816.85 4,814.04 4,814.04 18,103.0K
10:26 4,814.70 4,815.66 4,812.94 4,813.84 12,716.2K
10:27 4,812.92 4,812.95 4,810.83 4,812.37 31,033.5K
10:28 4,812.98 4,814.16 4,811.68 4,812.05 11,636.6K
10:29 4,813.71 4,814.89 4,811.54 4,812.95 15,513.2K
10:30 4,813.73 4,813.73 4,810.52 4,811.23 14,048.2K
10:31 4,811.31 4,815.52 4,811.31 4,814.92 58,277.0K
10:32 4,814.24 4,814.97 4,812.11 4,813.04 28,097.7K
10:33 4,813.24 4,815.15 4,813.24 4,815.04 21,409.5K
10:34 4,815.42 4,815.52 4,812.52 4,813.62 16,836.7K
10:35 4,813.66 4,814.88 4,812.42 4,814.34 11,763.3K
10:36 4,813.20 4,813.21 4,809.00 4,810.56 18,627.8K
10:37 4,811.44 4,812.95 4,810.83 4,812.95 16,794.6K
10:38 4,812.82 4,817.04 4,811.51 4,816.73 22,432.5K
10:39 4,817.15 4,817.65 4,815.47 4,816.17 33,528.9K
10:40 4,817.60 4,820.34 4,816.30 4,819.65 26,542.5K
10:41 4,818.41 4,820.54 4,816.66 4,818.40 21,664.0K
10:42 4,817.74 4,820.22 4,815.57 4,818.77 26,575.5K
10:43 4,820.87 4,821.57 4,815.62 4,815.81 32,265.8K
10:44 4,815.68 4,815.68 4,812.74 4,814.64 25,469.3K
10:45 4,815.30 4,816.17 4,813.34 4,815.33 14,533.4K
10:46 4,814.34 4,814.34 4,811.73 4,814.19 13,636.1K
10:47 4,814.13 4,816.34 4,813.36 4,815.25 15,331.3K
10:48 4,814.65 4,816.51 4,813.76 4,815.56 17,485.0K
10:49 4,815.43 4,816.37 4,814.52 4,816.10 13,068.2K
10:50 4,816.64 4,818.22 4,814.40 4,816.15 15,287.8K
10:51 4,816.98 4,818.04 4,815.30 4,816.48 12,127.9K
10:52 4,814.86 4,816.74 4,813.29 4,814.48 26,981.1K
10:53 4,814.90 4,815.14 4,812.08 4,814.29 13,984.0K
10:54 4,814.34 4,814.34 4,809.86 4,811.07 23,582.0K
10:55 4,811.96 4,813.88 4,811.15 4,813.88 12,428.6K
10:56 4,813.72 4,814.06 4,811.02 4,812.85 10,121.8K
10:57 4,812.34 4,815.87 4,812.34 4,814.75 13,493.3K
10:58 4,814.76 4,817.22 4,814.26 4,816.99 11,301.5K
10:59 4,816.71 4,816.71 4,814.01 4,814.95 20,718.6K
11:00 4,815.41 4,818.39 4,814.43 4,815.53 13,727.7K
11:01 4,815.75 4,819.68 4,814.31 4,818.80 23,413.8K
11:02 4,818.00 4,820.32 4,817.37 4,818.71 17,898.8K
11:03 4,818.52 4,819.41 4,814.02 4,814.02 16,897.8K
11:04 4,815.25 4,817.80 4,814.21 4,814.69 13,967.2K
11:05 4,813.21 4,815.78 4,813.21 4,814.22 19,463.9K
11:06 4,814.11 4,815.25 4,810.86 4,810.86 20,802.3K
11:07 4,811.39 4,812.52 4,809.97 4,810.72 16,595.4K
11:08 4,810.72 4,811.15 4,808.22 4,810.25 11,915.3K
11:09 4,811.26 4,811.26 4,809.44 4,809.44 9,732.4K
11:10 4,809.94 4,811.44 4,808.28 4,809.63 12,186.5K
11:11 4,810.39 4,810.39 4,808.13 4,809.12 12,675.8K
11:12 4,808.64 4,811.26 4,808.33 4,810.12 6,997.1K
11:13 4,808.78 4,810.78 4,808.60 4,810.56 8,393.6K
11:14 4,810.68 4,812.32 4,808.68 4,809.05 7,039.8K
11:15 4,809.59 4,811.04 4,808.07 4,809.09 12,824.8K
11:16 4,808.09 4,809.19 4,806.05 4,806.25 28,261.0K
11:17 4,808.18 4,808.18 4,804.46 4,805.63 21,379.5K
11:18 4,805.93 4,806.48 4,803.57 4,804.53 13,553.7K
11:19 4,805.39 4,805.76 4,803.68 4,804.66 14,755.8K
11:20 4,804.19 4,806.89 4,804.19 4,806.15 11,355.8K
11:21 4,805.19 4,808.30 4,804.71 4,807.48 13,272.0K
11:22 4,807.61 4,810.02 4,806.34 4,808.91 10,405.9K
11:23 4,809.21 4,812.14 4,808.53 4,810.67 12,412.4K
11:24 4,811.04 4,812.06 4,809.52 4,809.77 15,383.8K
11:25 4,809.56 4,813.87 4,809.56 4,812.03 14,560.9K
11:26 4,812.58 4,813.84 4,811.28 4,812.98 8,676.9K
11:27 4,811.63 4,814.56 4,811.58 4,813.06 8,736.9K
11:28 4,813.34 4,815.01 4,812.41 4,813.76 9,670.1K
11:29 4,813.93 4,815.83 4,813.23 4,815.10 12,175.9K
11:30 4,814.71 4,815.47 4,814.71 4,815.47 621.5K
11:31 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
11:32 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
11:33 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
11:34 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
11:35 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
11:36 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
11:37 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
11:38 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
11:39 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
11:40 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
11:41 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
11:42 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
11:43 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
11:44 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
11:45 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
11:46 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
11:47 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
11:48 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
11:49 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
11:50 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
11:51 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
11:52 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
11:53 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
11:54 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
11:55 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
11:56 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
11:57 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
11:58 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
11:59 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:00 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:01 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:02 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:03 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:04 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:05 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:06 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:07 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:08 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:09 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:10 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:11 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:12 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:13 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:14 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:15 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:16 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:17 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:18 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:19 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:20 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:21 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:22 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:23 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:24 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:25 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:26 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:27 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:28 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:29 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:30 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:31 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:32 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:33 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:34 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:35 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:36 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:37 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:38 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:39 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:40 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:41 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:42 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:43 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:44 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:45 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:46 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:47 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:48 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:49 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:50 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:51 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:52 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:53 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:54 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:55 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:56 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:57 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:58 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
12:59 4,815.47 4,815.47 4,815.47 4,815.47 0.0K
13:00 4,815.47 4,816.75 4,812.57 4,813.91 36,958.7K
13:01 4,814.39 4,816.92 4,812.70 4,816.35 12,728.3K
13:02 4,817.29 4,818.00 4,815.03 4,815.23 10,297.0K
13:03 4,815.38 4,815.38 4,812.63 4,813.55 13,242.0K
13:04 4,813.56 4,814.63 4,811.97 4,811.97 17,047.5K
13:05 4,813.24 4,815.15 4,812.01 4,813.72 16,871.0K
13:06 4,812.35 4,815.40 4,812.35 4,813.85 20,037.0K
13:07 4,813.78 4,815.11 4,812.41 4,814.12 15,553.0K
13:08 4,812.80 4,816.17 4,812.80 4,815.40 8,103.9K
13:09 4,815.36 4,817.95 4,813.84 4,816.11 36,586.1K
13:10 4,817.46 4,819.11 4,816.13 4,816.89 38,188.0K
13:11 4,817.18 4,818.54 4,815.69 4,816.67 11,751.9K
13:12 4,816.57 4,818.79 4,816.57 4,818.79 13,926.5K
13:13 4,818.55 4,822.86 4,818.55 4,820.30 17,368.1K
13:14 4,820.21 4,820.39 4,816.89 4,817.29 14,850.4K
13:15 4,821.02 4,821.02 4,817.48 4,817.86 9,905.1K
13:16 4,819.46 4,819.46 4,816.14 4,818.37 20,790.8K
13:17 4,817.53 4,819.58 4,817.53 4,817.80 19,894.9K
13:18 4,818.10 4,818.24 4,816.25 4,817.83 9,814.9K
13:19 4,817.56 4,818.39 4,815.51 4,816.67 12,624.8K
13:20 4,815.76 4,817.51 4,813.51 4,814.25 19,670.6K
13:21 4,813.75 4,813.99 4,809.71 4,810.44 23,769.4K
13:22 4,810.20 4,810.87 4,808.65 4,809.57 13,994.1K
13:23 4,809.56 4,810.26 4,807.23 4,808.59 12,038.4K
13:24 4,808.11 4,808.21 4,806.53 4,807.59 14,302.3K
13:25 4,806.92 4,807.55 4,805.17 4,805.66 32,532.7K
13:26 4,807.17 4,808.87 4,806.51 4,806.59 15,678.0K
13:27 4,806.80 4,808.15 4,806.07 4,807.73 11,521.3K
13:28 4,807.91 4,809.21 4,806.59 4,809.21 11,707.0K
13:29 4,809.14 4,811.74 4,808.61 4,809.06 18,350.3K
13:30 4,810.09 4,812.61 4,809.08 4,810.77 12,137.2K
13:31 4,810.21 4,811.16 4,808.57 4,809.96 9,622.9K
13:32 4,809.58 4,812.55 4,809.14 4,809.14 11,361.5K
13:33 4,808.84 4,812.63 4,808.52 4,809.61 12,872.9K
13:34 4,811.07 4,811.95 4,809.84 4,811.25 13,006.5K
13:35 4,811.13 4,812.99 4,809.87 4,811.48 11,745.2K
13:36 4,811.23 4,811.64 4,808.92 4,810.48 10,926.3K
13:37 4,811.44 4,813.28 4,810.10 4,811.22 13,730.5K
13:38 4,811.19 4,812.00 4,810.68 4,810.68 9,593.2K
13:39 4,811.19 4,812.07 4,809.57 4,811.53 9,893.2K
13:40 4,811.12 4,812.12 4,810.31 4,812.12 11,051.7K
13:41 4,811.07 4,813.20 4,809.54 4,813.20 14,005.0K
13:42 4,811.98 4,813.94 4,810.98 4,812.86 13,294.4K
13:43 4,812.83 4,815.43 4,811.88 4,812.95 12,655.5K
13:44 4,813.59 4,814.76 4,811.97 4,813.87 13,259.4K
13:45 4,813.23 4,814.32 4,811.16 4,812.10 9,751.6K
13:46 4,813.06 4,814.31 4,811.48 4,814.30 33,906.0K
13:47 4,813.71 4,821.09 4,812.07 4,820.00 26,008.7K
13:48 4,820.56 4,822.33 4,818.87 4,821.41 27,086.8K
13:49 4,819.98 4,822.19 4,819.75 4,822.19 19,805.4K
13:50 4,821.07 4,822.41 4,813.23 4,814.87 32,265.4K
13:51 4,814.39 4,816.51 4,813.23 4,816.51 10,590.4K
13:52 4,817.43 4,817.43 4,813.71 4,816.05 13,130.8K
13:53 4,815.90 4,817.96 4,814.49 4,815.20 9,568.0K
13:54 4,816.55 4,817.23 4,814.09 4,816.88 8,106.0K
13:55 4,815.50 4,817.25 4,814.48 4,816.68 8,080.1K
13:56 4,814.33 4,815.39 4,813.11 4,814.72 10,466.1K
13:57 4,813.20 4,815.90 4,813.20 4,815.62 9,672.4K
13:58 4,814.78 4,816.14 4,812.78 4,815.23 10,188.8K
13:59 4,815.76 4,817.70 4,815.24 4,815.62 10,539.7K
14:00 4,814.81 4,817.60 4,814.61 4,816.19 12,424.7K
14:01 4,816.34 4,816.82 4,813.92 4,815.75 10,123.2K
14:02 4,814.60 4,815.66 4,813.46 4,814.25 11,983.2K
14:03 4,813.81 4,814.36 4,807.90 4,807.90 31,181.6K
14:04 4,808.70 4,808.70 4,804.08 4,804.16 37,577.0K
14:05 4,803.48 4,803.92 4,801.35 4,802.37 32,030.1K
14:06 4,801.84 4,802.35 4,800.77 4,802.35 17,980.1K
14:07 4,801.77 4,806.12 4,801.77 4,805.82 19,252.7K
14:08 4,804.89 4,806.48 4,803.82 4,804.89 11,022.5K
14:09 4,804.50 4,806.78 4,803.85 4,805.54 15,704.5K
14:10 4,807.34 4,814.95 4,807.34 4,811.84 35,554.1K
14:11 4,810.65 4,812.60 4,808.78 4,808.78 12,858.5K
14:12 4,809.51 4,811.22 4,807.65 4,811.22 11,351.8K
14:13 4,808.83 4,809.97 4,806.72 4,807.60 11,486.6K
14:14 4,806.42 4,808.90 4,805.86 4,807.60 11,684.8K
14:15 4,807.05 4,809.47 4,806.23 4,807.12 13,863.7K
14:16 4,807.46 4,808.73 4,805.70 4,807.11 13,119.6K
14:17 4,808.07 4,808.07 4,805.23 4,805.23 15,889.3K
14:18 4,805.73 4,807.57 4,804.48 4,806.20 11,387.5K
14:19 4,806.25 4,810.36 4,805.86 4,808.26 15,146.2K
14:20 4,806.54 4,806.72 4,804.63 4,804.63 12,026.9K
14:21 4,805.63 4,806.96 4,804.45 4,805.66 12,303.5K
14:22 4,805.62 4,806.42 4,803.79 4,805.20 9,486.5K
14:23 4,804.49 4,806.71 4,804.40 4,806.71 12,202.1K
14:24 4,806.50 4,806.50 4,803.26 4,805.40 12,262.9K
14:25 4,806.98 4,808.40 4,804.93 4,806.61 15,948.7K
14:26 4,807.48 4,807.64 4,804.71 4,805.62 13,065.0K
14:27 4,807.02 4,807.02 4,801.89 4,802.10 17,426.7K
14:28 4,803.86 4,805.46 4,801.40 4,803.11 13,286.3K
14:29 4,803.37 4,806.52 4,802.67 4,804.00 14,016.0K
14:30 4,805.82 4,805.82 4,802.92 4,802.92 15,111.0K
14:31 4,803.10 4,804.85 4,802.74 4,804.85 16,560.9K
14:32 4,805.39 4,805.64 4,803.13 4,805.04 16,554.3K
14:33 4,804.61 4,806.16 4,803.27 4,805.39 15,826.8K
14:34 4,804.95 4,807.15 4,804.48 4,807.13 19,710.0K
14:35 4,807.72 4,809.73 4,806.22 4,806.89 39,606.8K
14:36 4,806.46 4,809.08 4,806.45 4,808.11 26,755.5K
14:37 4,807.49 4,809.48 4,807.12 4,807.88 29,051.0K
14:38 4,808.39 4,812.78 4,808.39 4,810.94 32,978.3K
14:39 4,811.41 4,813.41 4,810.69 4,811.75 29,478.3K
14:40 4,812.08 4,815.31 4,812.08 4,813.79 34,702.8K
14:41 4,814.32 4,815.55 4,812.53 4,813.66 25,430.8K
14:42 4,814.49 4,814.95 4,812.61 4,812.66 19,165.1K
14:43 4,813.00 4,814.26 4,811.35 4,811.35 20,334.7K
14:44 4,812.74 4,813.26 4,810.43 4,811.20 29,511.9K
14:45 4,811.25 4,816.72 4,811.25 4,813.90 30,626.8K
14:46 4,813.26 4,816.13 4,813.26 4,815.29 30,911.6K
14:47 4,815.07 4,816.06 4,812.42 4,813.74 19,877.1K
14:48 4,813.42 4,815.68 4,812.62 4,815.68 23,155.7K
14:49 4,814.20 4,815.83 4,813.47 4,815.44 23,829.0K
14:50 4,814.33 4,815.65 4,811.77 4,814.28 25,332.9K
14:51 4,814.37 4,815.27 4,812.34 4,813.24 24,669.7K
14:52 4,814.26 4,815.38 4,812.26 4,815.08 22,172.6K
14:53 4,814.38 4,815.74 4,813.52 4,813.79 32,559.3K
14:54 4,813.90 4,816.75 4,813.85 4,814.79 33,872.3K
14:55 4,815.68 4,816.15 4,813.07 4,814.50 38,828.4K
14:56 4,814.60 4,817.24 4,813.77 4,816.72 39,858.2K
14:57 4,817.18 4,817.18 4,816.62 4,816.62 2,709.5K
14:58 4,816.62 4,816.62 4,816.62 4,816.62 0.0K
14:59 4,816.62 4,816.62 4,816.62 4,816.61 64,556.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし