SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,740.29 4,740.29 4,740.29 4,740.29 104,644.1K
09:29 4,740.29 4,740.29 4,740.29 4,740.29 0.0K
09:30 4,740.29 4,754.05 4,740.29 4,754.05 299,015.9K
09:31 4,755.21 4,758.85 4,753.63 4,758.81 234,212.9K
09:32 4,758.41 4,760.40 4,753.00 4,753.00 154,279.6K
09:33 4,752.21 4,755.23 4,750.68 4,752.72 132,563.2K
09:34 4,752.34 4,753.59 4,751.23 4,751.36 120,836.4K
09:35 4,752.66 4,752.79 4,749.82 4,750.60 266,855.4K
09:36 4,749.58 4,757.25 4,749.58 4,754.90 101,554.8K
09:37 4,756.75 4,756.75 4,753.25 4,756.09 199,202.0K
09:38 4,754.98 4,756.80 4,753.44 4,753.46 69,001.1K
09:39 4,753.02 4,755.72 4,752.43 4,754.24 64,683.6K
09:40 4,751.89 4,754.61 4,751.89 4,753.37 65,897.9K
09:41 4,753.97 4,755.53 4,752.10 4,755.53 63,873.6K
09:42 4,753.63 4,754.27 4,752.39 4,753.01 53,050.4K
09:43 4,754.86 4,759.49 4,754.86 4,757.69 45,288.2K
09:44 4,757.36 4,760.44 4,755.61 4,759.81 64,246.8K
09:45 4,759.54 4,760.98 4,757.04 4,757.77 57,300.1K
09:46 4,758.71 4,760.43 4,757.09 4,759.77 47,331.3K
09:47 4,759.25 4,761.59 4,759.25 4,761.13 44,941.0K
09:48 4,761.17 4,761.49 4,759.33 4,760.34 34,993.0K
09:49 4,759.02 4,759.57 4,757.41 4,759.43 60,574.5K
09:50 4,759.05 4,759.73 4,755.51 4,756.99 43,254.1K
09:51 4,755.95 4,757.35 4,753.62 4,753.62 44,133.1K
09:52 4,754.54 4,755.98 4,752.94 4,755.98 43,539.5K
09:53 4,755.01 4,758.15 4,754.94 4,757.25 41,449.8K
09:54 4,757.59 4,758.55 4,757.02 4,757.36 39,047.3K
09:55 4,757.00 4,757.82 4,753.16 4,754.34 46,363.3K
09:56 4,754.12 4,757.36 4,752.79 4,757.36 34,929.3K
09:57 4,756.72 4,761.51 4,756.49 4,761.09 36,299.0K
09:58 4,760.38 4,761.98 4,759.65 4,761.24 30,715.6K
09:59 4,760.04 4,765.57 4,759.48 4,764.66 37,910.3K
10:00 4,764.71 4,767.47 4,764.59 4,766.27 32,359.4K
10:01 4,767.13 4,767.13 4,763.07 4,765.65 39,128.1K
10:02 4,766.99 4,768.75 4,762.14 4,762.14 37,768.1K
10:03 4,762.21 4,762.21 4,757.11 4,757.90 42,251.8K
10:04 4,758.61 4,760.17 4,756.53 4,758.22 33,853.0K
10:05 4,759.50 4,759.50 4,753.70 4,755.40 40,745.1K
10:06 4,755.85 4,755.85 4,749.65 4,750.57 43,512.7K
10:07 4,749.96 4,752.49 4,749.63 4,751.84 39,164.6K
10:08 4,752.84 4,753.94 4,750.50 4,753.65 34,560.8K
10:09 4,751.91 4,752.63 4,748.23 4,749.49 34,008.4K
10:10 4,749.08 4,750.52 4,747.96 4,749.67 33,453.5K
10:11 4,750.27 4,753.28 4,750.27 4,753.11 43,139.6K
10:12 4,751.29 4,753.35 4,751.29 4,752.47 42,953.1K
10:13 4,753.08 4,753.48 4,750.96 4,751.93 29,924.9K
10:14 4,751.45 4,754.10 4,750.91 4,752.89 31,761.7K
10:15 4,753.69 4,754.77 4,752.53 4,753.85 32,769.0K
10:16 4,753.38 4,755.92 4,751.94 4,755.92 39,984.2K
10:17 4,755.45 4,757.29 4,754.98 4,756.66 30,167.6K
10:18 4,756.27 4,758.32 4,755.42 4,758.32 28,851.8K
10:19 4,756.93 4,757.27 4,754.54 4,757.27 30,278.9K
10:20 4,755.58 4,758.20 4,754.52 4,757.83 35,687.4K
10:21 4,756.88 4,759.82 4,756.85 4,759.09 42,766.0K
10:22 4,758.15 4,759.45 4,757.21 4,758.60 26,118.9K
10:23 4,758.41 4,762.35 4,757.67 4,760.00 29,719.6K
10:24 4,761.50 4,764.33 4,759.94 4,764.04 47,322.4K
10:25 4,765.37 4,765.37 4,762.21 4,762.21 36,546.5K
10:26 4,763.51 4,764.38 4,762.55 4,763.12 23,645.1K
10:27 4,763.41 4,767.01 4,763.34 4,764.81 28,323.7K
10:28 4,765.14 4,767.46 4,764.27 4,765.76 27,752.6K
10:29 4,765.60 4,766.63 4,764.31 4,765.03 24,765.6K
10:30 4,764.91 4,769.43 4,764.91 4,769.43 30,792.3K
10:31 4,768.21 4,773.58 4,768.21 4,773.01 49,078.8K
10:32 4,772.14 4,772.14 4,769.57 4,771.56 30,448.4K
10:33 4,771.80 4,774.77 4,771.80 4,772.53 32,625.8K
10:34 4,771.09 4,773.95 4,770.03 4,770.03 34,190.2K
10:35 4,770.20 4,770.20 4,767.65 4,767.65 20,539.7K
10:36 4,768.28 4,768.28 4,764.69 4,764.69 27,057.4K
10:37 4,764.37 4,765.82 4,763.80 4,764.38 34,286.9K
10:38 4,764.12 4,766.44 4,764.12 4,765.65 28,743.6K
10:39 4,766.68 4,767.05 4,764.63 4,766.14 23,729.8K
10:40 4,765.46 4,767.94 4,764.63 4,766.95 21,712.5K
10:41 4,767.18 4,768.04 4,765.53 4,767.00 31,318.6K
10:42 4,767.67 4,767.67 4,765.23 4,765.23 24,478.9K
10:43 4,766.15 4,766.86 4,763.63 4,763.63 17,438.9K
10:44 4,765.14 4,765.51 4,762.56 4,763.32 23,269.9K
10:45 4,763.48 4,766.05 4,763.48 4,764.45 24,639.5K
10:46 4,763.74 4,767.16 4,763.30 4,766.77 26,257.9K
10:47 4,766.10 4,767.65 4,764.96 4,766.08 22,574.2K
10:48 4,766.96 4,767.44 4,765.74 4,766.46 20,348.4K
10:49 4,767.63 4,767.91 4,765.39 4,765.39 28,324.8K
10:50 4,765.72 4,768.67 4,765.68 4,767.92 23,701.9K
10:51 4,768.01 4,771.34 4,767.60 4,771.34 25,790.0K
10:52 4,769.54 4,769.67 4,766.63 4,769.15 16,743.4K
10:53 4,768.42 4,769.75 4,767.26 4,768.54 19,625.3K
10:54 4,768.14 4,770.46 4,768.05 4,769.68 17,056.7K
10:55 4,768.88 4,769.91 4,766.79 4,769.91 20,179.4K
10:56 4,769.49 4,769.57 4,767.84 4,768.91 18,378.2K
10:57 4,768.19 4,769.96 4,768.19 4,769.96 18,298.5K
10:58 4,767.73 4,771.30 4,767.73 4,770.78 20,737.3K
10:59 4,770.87 4,771.83 4,769.08 4,770.96 22,895.4K
11:00 4,770.70 4,771.79 4,768.83 4,769.39 20,484.2K
11:01 4,768.67 4,773.35 4,767.64 4,772.79 37,606.2K
11:02 4,773.19 4,773.19 4,769.44 4,770.20 19,522.7K
11:03 4,770.05 4,771.55 4,767.57 4,768.90 18,345.2K
11:04 4,768.91 4,768.91 4,766.12 4,767.29 21,137.3K
11:05 4,767.24 4,768.79 4,766.19 4,768.79 18,045.8K
11:06 4,768.15 4,768.76 4,767.02 4,768.09 17,538.1K
11:07 4,768.69 4,771.92 4,768.69 4,770.04 16,259.2K
11:08 4,770.74 4,772.09 4,769.66 4,770.87 16,814.7K
11:09 4,770.87 4,776.19 4,770.87 4,775.49 56,498.1K
11:10 4,775.02 4,777.49 4,774.44 4,776.26 23,767.9K
11:11 4,775.39 4,776.78 4,774.99 4,776.13 16,648.4K
11:12 4,776.06 4,777.17 4,775.13 4,775.13 24,089.9K
11:13 4,776.00 4,776.13 4,773.88 4,774.71 17,179.8K
11:14 4,774.86 4,776.99 4,774.47 4,776.99 25,791.0K
11:15 4,776.85 4,777.87 4,775.09 4,777.44 20,719.0K
11:16 4,777.63 4,779.95 4,776.91 4,779.89 29,280.6K
11:17 4,780.42 4,782.88 4,780.26 4,780.28 24,915.1K
11:18 4,781.63 4,781.63 4,778.49 4,779.27 28,577.4K
11:19 4,779.77 4,782.60 4,779.46 4,782.02 20,882.9K
11:20 4,780.96 4,782.77 4,780.65 4,782.36 19,592.9K
11:21 4,782.92 4,788.23 4,781.62 4,788.23 46,293.0K
11:22 4,786.28 4,790.57 4,786.28 4,789.98 32,397.3K
11:23 4,789.47 4,791.44 4,788.81 4,791.11 19,714.7K
11:24 4,790.55 4,794.87 4,790.55 4,793.84 32,220.1K
11:25 4,792.64 4,794.35 4,792.64 4,793.68 16,576.5K
11:26 4,792.41 4,794.13 4,791.78 4,792.44 19,903.7K
11:27 4,792.53 4,793.36 4,791.36 4,792.97 19,447.5K
11:28 4,793.20 4,795.48 4,791.61 4,794.26 17,619.6K
11:29 4,793.19 4,796.93 4,793.19 4,796.85 17,722.3K
11:30 4,797.50 4,797.50 4,796.19 4,796.19 956.5K
11:31 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
11:32 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
11:33 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
11:34 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
11:35 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
11:36 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
11:37 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
11:38 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
11:39 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
11:40 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
11:41 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
11:42 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
11:43 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
11:44 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
11:45 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
11:46 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
11:47 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
11:48 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
11:49 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
11:50 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
11:51 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
11:52 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
11:53 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
11:54 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
11:55 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
11:56 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
11:57 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
11:58 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
11:59 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:00 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:01 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:02 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:03 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:04 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:05 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:06 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:07 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:08 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:09 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:10 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:11 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:12 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:13 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:14 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:15 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:16 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:17 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:18 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:19 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:20 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:21 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:22 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:23 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:24 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:25 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:26 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:27 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:28 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:29 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:30 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:31 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:32 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:33 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:34 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:35 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:36 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:37 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:38 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:39 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:40 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:41 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:42 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:43 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:44 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:45 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:46 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:47 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:48 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:49 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:50 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:51 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:52 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:53 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:54 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:55 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:56 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:57 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:58 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
12:59 4,796.19 4,796.19 4,796.19 4,796.19 0.0K
13:00 4,796.19 4,799.47 4,795.76 4,798.51 81,992.1K
13:01 4,799.16 4,799.16 4,793.19 4,793.19 23,498.7K
13:02 4,794.34 4,794.34 4,791.28 4,792.50 26,723.8K
13:03 4,792.96 4,795.15 4,792.96 4,793.53 22,024.4K
13:04 4,793.13 4,794.28 4,791.30 4,793.17 22,601.5K
13:05 4,792.72 4,796.09 4,792.11 4,795.76 42,111.3K
13:06 4,796.29 4,796.67 4,790.64 4,790.64 32,114.9K
13:07 4,791.18 4,791.58 4,788.94 4,790.46 25,185.5K
13:08 4,789.53 4,789.71 4,785.83 4,785.83 19,325.2K
13:09 4,785.70 4,787.77 4,783.29 4,783.58 30,011.7K
13:10 4,784.93 4,788.24 4,784.12 4,787.14 21,941.7K
13:11 4,788.19 4,789.35 4,786.37 4,786.88 14,394.7K
13:12 4,787.31 4,788.64 4,786.16 4,787.60 13,691.5K
13:13 4,787.58 4,788.77 4,786.32 4,788.27 16,154.2K
13:14 4,787.77 4,789.13 4,785.73 4,789.01 14,503.2K
13:15 4,787.91 4,788.46 4,785.46 4,786.62 22,896.7K
13:16 4,786.37 4,789.26 4,786.32 4,787.62 19,418.9K
13:17 4,787.94 4,790.63 4,787.57 4,788.00 16,310.0K
13:18 4,788.10 4,791.48 4,788.10 4,789.51 27,010.4K
13:19 4,788.33 4,790.32 4,788.17 4,789.53 12,989.0K
13:20 4,789.19 4,790.55 4,788.00 4,789.38 16,524.4K
13:21 4,790.44 4,792.23 4,789.87 4,792.01 22,356.7K
13:22 4,791.71 4,792.52 4,790.43 4,791.75 16,141.3K
13:23 4,791.39 4,794.86 4,791.39 4,794.30 18,843.5K
13:24 4,793.86 4,794.01 4,790.96 4,791.60 17,365.9K
13:25 4,791.60 4,792.93 4,790.80 4,791.29 20,870.6K
13:26 4,790.92 4,793.55 4,790.92 4,793.35 20,538.2K
13:27 4,793.30 4,793.59 4,791.29 4,792.96 12,605.3K
13:28 4,792.32 4,794.73 4,792.03 4,793.82 18,538.7K
13:29 4,794.59 4,795.95 4,792.24 4,795.15 21,709.8K
13:30 4,794.16 4,796.78 4,792.98 4,796.78 24,593.6K
13:31 4,797.31 4,798.75 4,796.14 4,798.75 15,586.7K
13:32 4,798.47 4,798.47 4,796.14 4,796.91 16,245.0K
13:33 4,797.55 4,800.06 4,797.40 4,798.68 19,291.7K
13:34 4,798.49 4,799.17 4,795.57 4,796.50 19,899.9K
13:35 4,796.61 4,797.32 4,795.32 4,797.27 18,260.4K
13:36 4,796.61 4,799.06 4,796.43 4,798.53 17,260.3K
13:37 4,797.74 4,799.88 4,797.39 4,799.02 12,187.3K
13:38 4,799.12 4,799.77 4,797.02 4,797.64 14,449.6K
13:39 4,798.18 4,798.18 4,795.27 4,796.66 20,192.6K
13:40 4,797.03 4,798.69 4,796.42 4,797.77 16,784.0K
13:41 4,796.30 4,799.11 4,796.30 4,798.91 14,827.5K
13:42 4,798.49 4,800.59 4,797.85 4,798.75 18,603.7K
13:43 4,798.72 4,800.90 4,798.48 4,799.02 14,234.9K
13:44 4,796.88 4,797.27 4,794.46 4,794.46 25,612.3K
13:45 4,796.20 4,796.20 4,793.27 4,795.01 19,921.7K
13:46 4,794.55 4,795.58 4,793.27 4,794.05 13,907.9K
13:47 4,795.03 4,798.11 4,795.03 4,796.74 16,019.2K
13:48 4,797.70 4,798.11 4,795.96 4,797.10 12,427.4K
13:49 4,796.94 4,799.10 4,796.42 4,796.81 10,658.0K
13:50 4,798.78 4,798.78 4,796.05 4,797.09 12,805.6K
13:51 4,795.85 4,796.58 4,793.50 4,794.01 15,164.1K
13:52 4,794.29 4,797.41 4,794.29 4,795.09 17,320.4K
13:53 4,796.26 4,797.24 4,794.14 4,796.63 15,447.9K
13:54 4,796.91 4,800.12 4,796.68 4,798.68 12,526.2K
13:55 4,798.55 4,800.22 4,795.99 4,795.99 15,968.8K
13:56 4,796.21 4,797.91 4,796.18 4,796.54 16,570.7K
13:57 4,796.73 4,796.73 4,793.54 4,794.81 16,060.0K
13:58 4,793.57 4,796.68 4,793.46 4,794.02 17,180.8K
13:59 4,794.66 4,794.98 4,790.96 4,791.85 21,285.4K
14:00 4,790.76 4,793.61 4,790.66 4,792.50 16,719.6K
14:01 4,792.09 4,793.77 4,790.17 4,792.34 21,380.4K
14:02 4,792.57 4,793.22 4,790.15 4,792.08 14,136.0K
14:03 4,791.25 4,791.25 4,789.26 4,790.54 15,152.9K
14:04 4,788.60 4,792.63 4,788.60 4,792.63 12,969.0K
14:05 4,792.15 4,794.78 4,790.34 4,794.78 13,581.4K
14:06 4,794.89 4,794.89 4,790.92 4,791.98 13,598.6K
14:07 4,791.34 4,793.67 4,791.03 4,792.51 11,277.3K
14:08 4,792.22 4,793.65 4,790.95 4,792.58 11,595.9K
14:09 4,793.19 4,793.84 4,791.41 4,793.84 13,594.2K
14:10 4,793.25 4,793.61 4,791.32 4,792.12 10,686.8K
14:11 4,792.85 4,793.04 4,790.58 4,790.85 18,362.6K
14:12 4,791.10 4,791.58 4,789.28 4,790.52 16,666.9K
14:13 4,790.20 4,790.51 4,787.98 4,788.21 18,275.9K
14:14 4,788.78 4,789.80 4,786.79 4,788.78 17,480.1K
14:15 4,789.01 4,790.10 4,786.13 4,786.34 16,584.3K
14:16 4,786.93 4,787.22 4,784.73 4,784.80 21,552.9K
14:17 4,785.33 4,786.87 4,785.33 4,786.29 15,847.4K
14:18 4,786.63 4,787.17 4,784.12 4,786.15 13,364.7K
14:19 4,786.08 4,788.68 4,785.67 4,786.92 14,266.1K
14:20 4,787.12 4,787.88 4,784.47 4,786.07 13,817.9K
14:21 4,785.57 4,787.13 4,784.62 4,786.73 16,665.4K
14:22 4,785.54 4,786.94 4,784.93 4,786.01 11,556.2K
14:23 4,786.06 4,789.16 4,784.95 4,788.06 15,138.9K
14:24 4,789.29 4,789.29 4,785.27 4,785.66 14,915.6K
14:25 4,786.63 4,786.89 4,784.94 4,786.50 14,357.3K
14:26 4,785.07 4,785.50 4,783.05 4,783.47 22,575.7K
14:27 4,782.59 4,785.73 4,782.59 4,784.16 18,439.1K
14:28 4,783.68 4,783.68 4,779.34 4,780.01 36,661.3K
14:29 4,779.78 4,779.78 4,776.33 4,777.94 22,489.6K
14:30 4,780.30 4,780.58 4,777.83 4,778.43 19,861.7K
14:31 4,777.22 4,778.73 4,774.97 4,775.50 22,945.4K
14:32 4,776.54 4,777.24 4,774.68 4,776.44 17,107.4K
14:33 4,775.87 4,777.86 4,775.87 4,776.96 17,896.5K
14:34 4,775.61 4,780.25 4,775.61 4,779.36 21,550.6K
14:35 4,779.05 4,781.58 4,778.22 4,781.58 14,227.0K
14:36 4,779.74 4,780.55 4,778.69 4,780.38 13,617.9K
14:37 4,779.77 4,781.07 4,778.39 4,780.62 15,921.9K
14:38 4,780.50 4,781.89 4,779.88 4,781.12 17,143.0K
14:39 4,780.24 4,781.04 4,778.66 4,781.04 17,715.9K
14:40 4,779.93 4,782.13 4,779.01 4,781.78 24,227.6K
14:41 4,780.46 4,783.92 4,779.93 4,783.33 22,928.3K
14:42 4,783.13 4,785.01 4,782.57 4,784.34 17,905.0K
14:43 4,783.66 4,784.31 4,782.41 4,782.97 17,942.4K
14:44 4,783.87 4,784.52 4,781.99 4,784.52 17,921.1K
14:45 4,784.95 4,785.52 4,781.94 4,785.52 20,368.5K
14:46 4,785.54 4,786.79 4,783.90 4,784.65 22,249.5K
14:47 4,786.41 4,786.68 4,783.53 4,785.37 24,259.2K
14:48 4,785.39 4,788.49 4,785.31 4,788.02 27,080.4K
14:49 4,786.32 4,788.56 4,786.27 4,787.81 19,194.5K
14:50 4,788.82 4,789.02 4,786.80 4,789.02 20,698.2K
14:51 4,789.32 4,790.68 4,787.14 4,789.70 25,677.6K
14:52 4,789.01 4,790.47 4,788.61 4,789.90 25,499.5K
14:53 4,791.07 4,792.58 4,790.46 4,790.46 27,694.6K
14:54 4,792.27 4,792.98 4,789.80 4,791.44 32,951.7K
14:55 4,791.91 4,793.10 4,791.22 4,791.85 37,506.7K
14:56 4,792.16 4,795.19 4,792.16 4,794.48 37,666.6K
14:57 4,794.97 4,796.15 4,794.97 4,796.01 2,670.8K
14:58 4,796.01 4,796.01 4,796.01 4,796.01 0.0K
14:59 4,796.01 4,796.01 4,796.01 4,796.01 70,266.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし