8,286.26
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:25 | 8,311.83 | 8,311.83 | 8,311.83 | 8,311.83 | 0.0K |
| 09:30 | 8,311.37 | 8,312.72 | 8,277.25 | 8,278.33 | 260,444.7K |
| 09:35 | 8,278.36 | 8,293.96 | 8,278.17 | 8,293.96 | 181,181.2K |
| 09:40 | 8,293.97 | 8,309.97 | 8,293.97 | 8,308.42 | 169,956.7K |
| 09:45 | 8,308.34 | 8,348.99 | 8,307.71 | 8,334.11 | 157,469.8K |
| 09:50 | 8,334.16 | 8,337.98 | 8,329.03 | 8,332.22 | 162,960.2K |
| 09:55 | 8,331.57 | 8,333.55 | 8,319.90 | 8,326.92 | 133,480.0K |
| 10:00 | 8,327.31 | 8,334.41 | 8,323.20 | 8,333.68 | 74,469.6K |
| 10:05 | 8,333.54 | 8,335.80 | 8,321.56 | 8,334.87 | 62,711.5K |
| 10:10 | 8,334.44 | 8,336.71 | 8,325.51 | 8,325.83 | 52,614.1K |
| 10:15 | 8,325.14 | 8,325.81 | 8,312.42 | 8,315.76 | 63,593.8K |
| 10:20 | 8,315.74 | 8,325.52 | 8,315.14 | 8,321.74 | 46,136.6K |
| 10:25 | 8,320.94 | 8,327.61 | 8,318.86 | 8,320.34 | 41,135.7K |
| 10:30 | 8,320.52 | 8,327.44 | 8,316.59 | 8,323.37 | 32,024.0K |
| 10:35 | 8,323.70 | 8,329.18 | 8,319.79 | 8,326.99 | 43,057.0K |
| 10:40 | 8,327.04 | 8,327.22 | 8,316.58 | 8,319.79 | 33,249.4K |
| 10:45 | 8,320.38 | 8,326.25 | 8,319.45 | 8,323.91 | 34,606.1K |
| 10:50 | 8,324.24 | 8,327.54 | 8,322.86 | 8,327.19 | 26,297.2K |
| 10:55 | 8,328.37 | 8,331.32 | 8,325.52 | 8,329.45 | 27,376.4K |
| 11:00 | 8,330.86 | 8,338.37 | 8,330.03 | 8,338.37 | 25,361.3K |
| 11:05 | 8,337.89 | 8,340.20 | 8,331.36 | 8,331.36 | 22,474.7K |
| 11:10 | 8,332.32 | 8,332.55 | 8,322.26 | 8,326.97 | 20,879.3K |
| 11:15 | 8,326.97 | 8,327.08 | 8,317.75 | 8,318.01 | 24,169.3K |
| 11:20 | 8,317.61 | 8,321.53 | 8,314.83 | 8,316.24 | 22,316.0K |
| 11:25 | 8,317.11 | 8,325.97 | 8,312.91 | 8,323.57 | 25,535.5K |
| 11:30 | 8,323.01 | 8,323.01 | 8,323.01 | 8,323.01 | 277.1K |
| 11:35 | 8,323.01 | 8,323.01 | 8,323.01 | 8,323.01 | 0.0K |
| 11:40 | 8,323.01 | 8,323.01 | 8,323.01 | 8,323.01 | 0.0K |
| 11:45 | 8,323.01 | 8,323.01 | 8,323.01 | 8,323.01 | 0.0K |
| 11:50 | 8,323.01 | 8,323.01 | 8,323.01 | 8,323.01 | 0.0K |
| 11:55 | 8,323.01 | 8,323.01 | 8,323.01 | 8,323.01 | 0.0K |
| 12:00 | 8,323.01 | 8,323.01 | 8,323.01 | 8,323.01 | 0.0K |
| 12:05 | 8,323.01 | 8,323.01 | 8,323.01 | 8,323.01 | 0.0K |
| 12:10 | 8,323.01 | 8,323.01 | 8,323.01 | 8,323.01 | 0.0K |
| 12:15 | 8,323.01 | 8,323.01 | 8,323.01 | 8,323.01 | 0.0K |
| 12:20 | 8,323.01 | 8,323.01 | 8,323.01 | 8,323.01 | 0.0K |
| 12:25 | 8,323.01 | 8,323.01 | 8,323.01 | 8,323.01 | 0.0K |
| 12:30 | 8,323.01 | 8,323.01 | 8,323.01 | 8,323.01 | 0.0K |
| 12:35 | 8,323.01 | 8,323.01 | 8,323.01 | 8,323.01 | 0.0K |
| 12:40 | 8,323.01 | 8,323.01 | 8,323.01 | 8,323.01 | 0.0K |
| 12:45 | 8,323.01 | 8,323.01 | 8,323.01 | 8,323.01 | 0.0K |
| 12:50 | 8,323.01 | 8,323.01 | 8,323.01 | 8,323.01 | 0.0K |
| 12:55 | 8,323.01 | 8,323.01 | 8,323.01 | 8,323.01 | 0.0K |
| 13:00 | 8,323.51 | 8,325.29 | 8,314.96 | 8,314.96 | 38,856.7K |
| 13:05 | 8,315.19 | 8,317.20 | 8,309.63 | 8,313.58 | 28,719.1K |
| 13:10 | 8,313.32 | 8,322.55 | 8,313.32 | 8,321.38 | 25,371.3K |
| 13:15 | 8,322.34 | 8,327.04 | 8,322.31 | 8,323.66 | 29,025.9K |
| 13:20 | 8,324.05 | 8,332.04 | 8,322.63 | 8,326.49 | 21,905.4K |
| 13:25 | 8,327.59 | 8,332.27 | 8,323.44 | 8,327.73 | 24,804.6K |
| 13:30 | 8,328.01 | 8,342.32 | 8,324.90 | 8,342.32 | 45,281.6K |
| 13:35 | 8,341.62 | 8,350.66 | 8,339.64 | 8,345.42 | 47,882.5K |
| 13:40 | 8,344.61 | 8,346.45 | 8,338.61 | 8,342.29 | 33,880.0K |
| 13:45 | 8,341.74 | 8,345.80 | 8,335.90 | 8,344.48 | 43,324.2K |
| 13:50 | 8,343.93 | 8,343.93 | 8,327.70 | 8,328.08 | 46,731.5K |
| 13:55 | 8,327.66 | 8,331.06 | 8,312.89 | 8,313.33 | 61,881.0K |
| 14:00 | 8,313.60 | 8,324.70 | 8,311.81 | 8,321.96 | 40,613.2K |
| 14:05 | 8,322.13 | 8,322.59 | 8,312.28 | 8,318.63 | 27,440.2K |
| 14:10 | 8,317.88 | 8,318.36 | 8,305.18 | 8,305.18 | 38,467.8K |
| 14:15 | 8,304.27 | 8,316.53 | 8,304.27 | 8,314.91 | 36,934.4K |
| 14:20 | 8,314.64 | 8,319.02 | 8,306.61 | 8,306.61 | 30,314.3K |
| 14:25 | 8,306.80 | 8,306.80 | 8,291.81 | 8,302.60 | 54,332.3K |
| 14:30 | 8,300.87 | 8,306.07 | 8,284.38 | 8,287.18 | 46,130.2K |
| 14:35 | 8,287.96 | 8,293.05 | 8,281.54 | 8,285.30 | 72,872.8K |
| 14:40 | 8,285.65 | 8,296.78 | 8,285.37 | 8,296.78 | 57,986.5K |
| 14:45 | 8,296.42 | 8,303.58 | 8,291.69 | 8,293.09 | 52,463.4K |
| 14:50 | 8,292.69 | 8,294.01 | 8,284.22 | 8,286.88 | 70,573.9K |
| 14:55 | 8,285.19 | 8,285.51 | 8,281.57 | 8,284.16 | 46,732.4K |
| 15:00 | 8,286.45 | 8,286.45 | 8,286.26 | 8,286.26 | 33,844.0K |
| 15:05 | 8,286.26 | 8,286.26 | 8,286.26 | 8,286.26 | 0.0K |
| 15:10 | 8,286.26 | 8,286.26 | 8,286.26 | 8,286.26 | 0.0K |
| 15:15 | 8,286.26 | 8,286.26 | 8,286.26 | 8,286.26 | 0.0K |
| 15:20 | 8,286.26 | 8,286.26 | 8,286.26 | 8,286.26 | 0.0K |
| 15:25 | 8,286.26 | 8,286.26 | 8,286.26 | 8,286.26 | 0.0K |
| 15:30 | 8,286.26 | 8,286.26 | 8,286.26 | 8,286.26 | 0.0K |
| 15:35 | 8,286.26 | 8,286.26 | 8,286.26 | 8,286.26 | 0.0K |
| 15:40 | 8,286.26 | 8,286.26 | 8,286.26 | 8,286.26 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 8,311.82 | 8,350.66 | 8,277.25 | 8,286.26 | 2,800.1M |
| 2025-09-25 | 8,357.59 | 8,365.70 | 8,305.81 | 8,329.41 | 3,117.1M |
| 2025-09-24 | 8,293.81 | 8,376.75 | 8,275.65 | 8,367.01 | 3,292.2M |
| 2025-09-23 | 8,326.79 | 8,387.79 | 8,237.56 | 8,331.05 | 3,424.7M |
| 2025-09-22 | 8,385.74 | 8,385.74 | 8,294.36 | 8,341.33 | 3,270.0M |
| 2025-09-19 | 8,386.30 | 8,420.96 | 8,345.71 | 8,398.55 | 3,585.2M |
| 2025-09-18 | 8,525.56 | 8,546.56 | 8,343.94 | 8,426.95 | 4,797.5M |
| 2025-09-17 | 8,476.23 | 8,511.11 | 8,440.47 | 8,508.25 | 3,694.6M |
| 2025-09-16 | 8,451.30 | 8,458.20 | 8,368.57 | 8,453.92 | 4,508.3M |
| 2025-09-15 | 8,360.82 | 8,466.28 | 8,345.83 | 8,443.84 | 3,442.3M |
| 2025-09-12 | 8,438.14 | 8,487.16 | 8,365.47 | 8,368.58 | 3,738.3M |
| 2025-09-11 | 8,313.23 | 8,445.31 | 8,313.23 | 8,445.31 | 4,091.2M |
| 2025-09-10 | 8,319.53 | 8,353.33 | 8,278.26 | 8,331.84 | 3,394.1M |
| 2025-09-09 | 8,354.69 | 8,380.80 | 8,283.68 | 8,344.27 | 3,039.6M |
| 2025-09-08 | 8,231.78 | 8,374.13 | 8,231.71 | 8,358.85 | 3,386.5M |
| 2025-09-05 | 8,095.48 | 8,212.03 | 8,045.82 | 8,208.36 | 2,768.0M |
| 2025-09-04 | 8,180.44 | 8,183.80 | 8,011.63 | 8,093.62 | 3,226.1M |
| 2025-09-03 | 8,341.82 | 8,372.21 | 8,164.55 | 8,184.73 | 3,414.5M |
| 2025-09-02 | 8,306.82 | 8,401.21 | 8,256.04 | 8,309.50 | 4,445.5M |
| 2025-09-01 | 8,338.53 | 8,361.40 | 8,276.27 | 8,319.37 | 3,718.6M |
| 2025-08-29 | 8,278.56 | 8,395.05 | 8,273.61 | 8,351.55 | 3,778.7M |
| 2025-08-28 | 8,291.77 | 8,337.78 | 8,175.71 | 8,331.21 | 4,195.8M |
| 2025-08-27 | 8,501.73 | 8,544.37 | 8,321.46 | 8,321.46 | 5,640.2M |
| 2025-08-26 | 8,372.12 | 8,559.11 | 8,335.00 | 8,509.90 | 4,433.7M |
| 2025-08-25 | 8,259.27 | 8,395.77 | 8,247.98 | 8,395.77 | 4,019.6M |
| 2025-08-22 | 8,160.84 | 8,223.30 | 8,143.51 | 8,222.84 | 3,718.9M |
| 2025-08-21 | 8,179.94 | 8,216.60 | 8,129.70 | 8,158.42 | 4,250.3M |
| 2025-08-20 | 8,046.72 | 8,153.58 | 8,021.03 | 8,153.58 | 4,533.7M |
| 2025-08-19 | 8,038.25 | 8,104.55 | 8,011.30 | 8,064.26 | 3,432.7M |
| 2025-08-18 | 7,956.31 | 8,052.78 | 7,955.40 | 8,012.80 | 3,610.7M |
| 2025-08-15 | 7,881.66 | 7,942.90 | 7,859.74 | 7,940.59 | 2,070.5M |
| 2025-08-14 | 7,959.95 | 8,005.63 | 7,885.84 | 7,901.29 | 2,273.9M |
| 2025-08-13 | 7,946.60 | 7,963.71 | 7,912.94 | 7,953.66 | 2,561.9M |
| 2025-08-12 | 7,927.40 | 7,995.28 | 7,922.04 | 7,931.63 | 1,976.9M |
| 2025-08-11 | 7,859.95 | 7,936.34 | 7,835.88 | 7,921.49 | 2,537.9M |
| 2025-08-08 | 7,876.38 | 7,890.83 | 7,847.38 | 7,854.76 | 1,743.1M |
| 2025-08-07 | 7,888.39 | 7,909.38 | 7,859.79 | 7,888.00 | 1,850.2M |
| 2025-08-06 | 7,867.34 | 7,889.51 | 7,843.40 | 7,887.36 | 1,725.6M |
| 2025-08-05 | 7,803.70 | 7,866.50 | 7,792.63 | 7,865.61 | 1,910.4M |
| 2025-08-04 | 7,740.64 | 7,797.35 | 7,732.08 | 7,797.35 | 2,110.0M |
| 2025-08-01 | 7,752.04 | 7,783.13 | 7,711.87 | 7,768.77 | 2,346.9M |
| 2025-07-31 | 7,894.38 | 7,894.38 | 7,728.76 | 7,748.37 | 3,090.6M |
| 2025-07-30 | 7,875.22 | 7,981.58 | 7,870.66 | 7,912.74 | 2,137.2M |
| 2025-07-29 | 7,939.98 | 7,941.75 | 7,856.27 | 7,896.52 | 1,818.0M |
| 2025-07-28 | 7,971.50 | 7,976.14 | 7,921.27 | 7,950.68 | 1,919.0M |
| 2025-07-25 | 8,018.10 | 8,036.46 | 7,953.23 | 7,964.06 | 2,275.3M |
| 2025-07-24 | 8,013.30 | 8,040.45 | 7,998.65 | 8,040.45 | 1,834.4M |
| 2025-07-23 | 8,070.25 | 8,082.72 | 8,011.60 | 8,018.38 | 2,087.4M |
| 2025-07-22 | 7,931.20 | 8,052.34 | 7,914.19 | 8,050.39 | 2,369.2M |
| 2025-07-21 | 7,893.11 | 7,940.89 | 7,885.93 | 7,940.54 | 2,690.5M |
| 2025-07-18 | 7,868.89 | 7,905.23 | 7,851.74 | 7,895.20 | 1,664.6M |
| 2025-07-17 | 7,843.42 | 7,895.39 | 7,843.42 | 7,872.59 | 2,001.9M |
| 2025-07-16 | 7,813.83 | 7,857.31 | 7,813.83 | 7,845.34 | 2,809.1M |
| 2025-07-15 | 7,803.51 | 7,829.71 | 7,757.78 | 7,813.60 | 2,416.3M |
| 2025-07-14 | 7,806.50 | 7,824.56 | 7,771.34 | 7,811.88 | 1,360.7M |
| 2025-07-11 | 7,743.66 | 7,843.61 | 7,742.38 | 7,806.70 | 1,736.7M |
| 2025-07-10 | 7,751.84 | 7,757.92 | 7,696.59 | 7,742.81 | 1,474.0M |
| 2025-07-09 | 7,719.14 | 7,785.50 | 7,713.86 | 7,743.48 | 1,848.2M |
| 2025-07-08 | 7,679.57 | 7,721.63 | 7,673.42 | 7,714.89 | 1,398.9M |
| 2025-07-07 | 7,712.87 | 7,716.33 | 7,679.31 | 7,681.79 | 1,294.0M |
| 2025-07-04 | 7,692.74 | 7,748.59 | 7,670.03 | 7,714.98 | 1,303.2M |
| 2025-07-03 | 7,681.14 | 7,720.54 | 7,677.12 | 7,707.80 | 1,142.4M |
| 2025-07-02 | 7,655.14 | 7,699.39 | 7,649.49 | 7,670.08 | 1,276.0M |
| 2025-07-01 | 7,654.19 | 7,657.91 | 7,622.02 | 7,653.81 | 1,196.3M |
| 2025-06-30 | 7,631.78 | 7,663.90 | 7,604.90 | 7,657.17 | 1,465.8M |
| 2025-06-27 | 7,663.26 | 7,679.94 | 7,621.66 | 7,628.07 | 1,333.3M |
| 2025-06-26 | 7,703.16 | 7,712.73 | 7,665.61 | 7,672.85 | 1,598.4M |
| 2025-06-25 | 7,671.42 | 7,727.92 | 7,630.91 | 7,722.73 | 1,585.4M |
| 2025-06-24 | 7,583.00 | 7,669.07 | 7,583.00 | 7,653.61 | 1,419.3M |
| 2025-06-23 | 7,553.75 | 7,569.73 | 7,511.85 | 7,550.63 | 1,126.8M |
| 2025-06-20 | 7,576.81 | 7,619.85 | 7,576.81 | 7,592.12 | 1,296.5M |
| 2025-06-19 | 7,631.06 | 7,656.92 | 7,569.62 | 7,582.25 | 1,414.8M |
| 2025-06-18 | 7,662.38 | 7,687.09 | 7,635.22 | 7,648.62 | 1,235.0M |
| 2025-06-17 | 7,683.90 | 7,694.96 | 7,641.80 | 7,651.42 | 1,447.2M |
| 2025-06-16 | 7,660.20 | 7,684.84 | 7,639.55 | 7,676.43 | 1,586.7M |
| 2025-06-13 | 7,773.10 | 7,774.68 | 7,656.75 | 7,689.93 | 1,595.2M |
| 2025-06-12 | 7,867.04 | 7,867.04 | 7,808.44 | 7,816.08 | 1,348.5M |
| 2025-06-11 | 7,832.42 | 7,923.80 | 7,832.42 | 7,917.38 | 1,480.5M |
| 2025-06-10 | 7,853.22 | 7,871.33 | 7,780.51 | 7,827.42 | 1,337.6M |
| 2025-06-09 | 7,829.48 | 7,861.86 | 7,802.86 | 7,846.73 | 1,210.8M |
| 2025-06-06 | 7,852.51 | 7,854.82 | 7,806.15 | 7,848.39 | 988.1M |
| 2025-06-05 | 7,878.52 | 7,881.83 | 7,835.93 | 7,847.36 | 1,348.2M |
| 2025-06-04 | 7,842.87 | 7,882.45 | 7,836.64 | 7,871.12 | 993.8M |
| 2025-06-03 | 7,825.54 | 7,858.84 | 7,805.94 | 7,837.32 | 1,304.0M |
| 2025-05-30 | 7,878.37 | 7,917.76 | 7,844.81 | 7,860.03 | 1,217.5M |
| 2025-05-29 | 7,852.14 | 7,919.33 | 7,826.89 | 7,900.89 | 1,089.0M |
| 2025-05-28 | 7,886.26 | 7,900.52 | 7,855.99 | 7,873.50 | 912.8M |
| 2025-05-27 | 7,897.61 | 7,923.77 | 7,867.01 | 7,878.28 | 979.0M |
| 2025-05-26 | 8,010.73 | 8,015.11 | 7,894.10 | 7,923.26 | 1,075.9M |
| 2025-05-23 | 8,047.78 | 8,142.43 | 8,034.04 | 8,034.04 | 1,315.4M |
| 2025-05-22 | 8,053.42 | 8,078.82 | 8,038.03 | 8,055.63 | 1,090.4M |
| 2025-05-21 | 8,041.60 | 8,091.41 | 8,037.05 | 8,066.64 | 1,076.7M |
| 2025-05-20 | 7,944.07 | 8,067.45 | 7,942.73 | 8,054.69 | 1,437.7M |
| 2025-05-19 | 7,944.02 | 7,949.13 | 7,889.98 | 7,944.71 | 1,129.1M |
| 2025-05-16 | 7,957.22 | 7,996.60 | 7,936.27 | 7,972.81 | 1,347.8M |
| 2025-05-15 | 8,014.58 | 8,028.45 | 7,971.45 | 7,976.20 | 1,217.6M |
| 2025-05-14 | 7,968.06 | 8,079.99 | 7,939.53 | 8,044.07 | 1,450.7M |
| 2025-05-13 | 8,032.57 | 8,032.57 | 7,964.56 | 7,977.32 | 1,477.8M |
| 2025-05-12 | 7,961.92 | 7,981.06 | 7,922.31 | 7,981.06 | 1,500.9M |
| 2025-05-09 | 7,916.84 | 7,949.56 | 7,903.65 | 7,925.36 | 1,153.7M |
| 2025-05-08 | 7,860.78 | 7,944.20 | 7,847.05 | 7,911.15 | 1,127.3M |
| 2025-05-07 | 7,947.92 | 7,957.75 | 7,861.09 | 7,881.52 | 1,454.5M |
| 2025-05-06 | 7,847.29 | 7,880.78 | 7,808.58 | 7,873.11 | 1,439.4M |
| 2025-04-30 | 7,817.52 | 7,830.14 | 7,793.07 | 7,802.42 | 1,281.5M |
| 2025-04-29 | 7,793.12 | 7,814.10 | 7,764.83 | 7,804.79 | 1,206.1M |
| 2025-04-28 | 7,878.66 | 7,878.66 | 7,814.17 | 7,823.23 | 1,147.8M |
| 2025-04-25 | 7,868.43 | 7,895.57 | 7,844.64 | 7,847.12 | 1,071.6M |
| 2025-04-24 | 7,885.48 | 7,917.08 | 7,829.12 | 7,852.79 | 1,182.3M |
| 2025-04-23 | 7,939.18 | 7,939.18 | 7,862.86 | 7,881.47 | 1,435.1M |
| 2025-04-22 | 7,835.88 | 7,881.18 | 7,824.25 | 7,854.71 | 1,221.6M |
| 2025-04-21 | 7,802.85 | 7,859.07 | 7,784.20 | 7,855.43 | 1,160.5M |
| 2025-04-18 | 7,831.12 | 7,840.96 | 7,780.72 | 7,818.61 | 948.7M |
| 2025-04-17 | 7,809.07 | 7,877.88 | 7,786.31 | 7,848.05 | 1,134.0M |
| 2025-04-16 | 7,845.26 | 7,868.16 | 7,754.60 | 7,854.43 | 1,364.7M |
| 2025-04-15 | 7,861.00 | 7,894.76 | 7,817.45 | 7,885.82 | 1,412.1M |
| 2025-04-14 | 7,896.51 | 7,914.87 | 7,839.09 | 7,845.51 | 1,801.1M |
| 2025-04-11 | 7,830.70 | 7,884.38 | 7,763.64 | 7,852.50 | 2,342.7M |
| 2025-04-10 | 7,785.27 | 7,907.67 | 7,769.69 | 7,871.40 | 3,193.6M |
| 2025-04-09 | 7,594.66 | 7,770.59 | 7,538.24 | 7,727.66 | 3,375.0M |
| 2025-04-08 | 7,466.80 | 7,677.69 | 7,443.39 | 7,671.61 | 3,364.0M |
| 2025-04-07 | 7,614.72 | 7,736.51 | 7,331.76 | 7,456.86 | 2,983.4M |
| 2025-04-03 | 7,906.45 | 8,007.88 | 7,906.21 | 7,977.42 | 1,433.9M |
| 2025-04-02 | 7,995.26 | 8,038.17 | 7,974.76 | 7,989.22 | 999.8M |
| 2025-04-01 | 8,053.69 | 8,069.14 | 7,988.70 | 7,999.94 | 1,055.4M |
| 2025-03-31 | 8,095.74 | 8,164.85 | 8,025.59 | 8,050.27 | 1,342.9M |
| 2025-03-28 | 8,147.39 | 8,165.62 | 8,102.06 | 8,119.39 | 1,104.8M |
| 2025-03-27 | 8,086.81 | 8,189.21 | 8,081.14 | 8,154.49 | 1,004.7M |
| 2025-03-26 | 8,050.32 | 8,119.64 | 8,040.79 | 8,100.98 | 1,193.4M |
| 2025-03-25 | 8,106.19 | 8,124.01 | 8,038.91 | 8,067.66 | 1,051.7M |
| 2025-03-24 | 8,052.24 | 8,101.01 | 8,031.62 | 8,089.58 | 1,365.1M |
| 2025-03-21 | 8,122.46 | 8,198.79 | 7,997.32 | 8,031.82 | 1,442.6M |
| 2025-03-20 | 8,248.87 | 8,254.58 | 8,154.38 | 8,163.75 | 1,211.8M |
| 2025-03-19 | 8,253.13 | 8,272.39 | 8,183.02 | 8,246.75 | 1,317.3M |
| 2025-03-18 | 8,240.04 | 8,260.75 | 8,168.38 | 8,236.48 | 1,380.2M |
| 2025-03-17 | 8,244.41 | 8,264.36 | 8,182.08 | 8,205.88 | 1,548.3M |
| 2025-03-14 | 7,947.77 | 8,215.22 | 7,947.77 | 8,193.69 | 2,003.7M |
| 2025-03-13 | 7,943.14 | 7,986.54 | 7,909.36 | 7,931.53 | 1,441.8M |
| 2025-03-12 | 8,006.07 | 8,017.08 | 7,941.47 | 7,943.71 | 1,557.3M |
| 2025-03-11 | 7,832.87 | 7,984.80 | 7,832.69 | 7,984.80 | 1,657.6M |
| 2025-03-10 | 7,937.30 | 7,942.96 | 7,865.17 | 7,922.09 | 1,358.3M |
| 2025-03-07 | 7,889.24 | 7,946.79 | 7,863.28 | 7,912.95 | 1,401.3M |
| 2025-03-06 | 7,866.55 | 7,925.57 | 7,831.71 | 7,908.25 | 1,577.6M |
| 2025-03-05 | 7,819.49 | 7,835.90 | 7,773.75 | 7,828.11 | 1,305.0M |
| 2025-03-04 | 7,766.78 | 7,815.95 | 7,748.05 | 7,808.51 | 1,429.2M |
| 2025-03-03 | 7,856.32 | 7,910.21 | 7,782.30 | 7,815.64 | 1,641.2M |
| 2025-02-28 | 7,933.77 | 8,014.63 | 7,816.30 | 7,833.52 | 1,909.9M |
| 2025-02-27 | 7,931.24 | 8,000.92 | 7,903.94 | 7,964.12 | 2,034.8M |
| 2025-02-26 | 7,829.78 | 7,900.63 | 7,823.01 | 7,900.63 | 1,783.1M |
| 2025-02-25 | 7,880.56 | 7,905.05 | 7,809.95 | 7,834.55 | 2,013.8M |
| 2025-02-24 | 7,970.95 | 8,041.03 | 7,926.69 | 7,959.05 | 2,634.7M |
| 2025-02-21 | 7,865.57 | 7,959.47 | 7,865.57 | 7,940.56 | 2,165.6M |
| 2025-02-20 | 7,874.17 | 7,880.33 | 7,820.25 | 7,847.72 | 1,674.5M |
| 2025-02-19 | 7,798.83 | 7,878.83 | 7,796.01 | 7,877.92 | 2,107.4M |
| 2025-02-18 | 7,905.33 | 7,926.71 | 7,796.24 | 7,821.26 | 2,203.8M |
| 2025-02-17 | 7,996.29 | 8,008.53 | 7,868.25 | 7,915.66 | 2,551.5M |
| 2025-02-14 | 7,887.43 | 7,989.40 | 7,882.26 | 7,964.29 | 1,859.3M |
| 2025-02-13 | 7,798.64 | 7,949.30 | 7,793.76 | 7,889.68 | 2,397.2M |
| 2025-02-12 | 7,687.74 | 7,810.60 | 7,659.33 | 7,809.51 | 1,877.5M |
| 2025-02-11 | 7,773.12 | 7,773.27 | 7,671.13 | 7,716.01 | 1,861.4M |
| 2025-02-10 | 7,738.60 | 7,744.30 | 7,661.94 | 7,734.25 | 2,113.2M |
| 2025-02-07 | 7,634.49 | 7,751.76 | 7,584.71 | 7,717.93 | 2,170.8M |
| 2025-02-06 | 7,448.59 | 7,609.20 | 7,436.15 | 7,609.20 | 1,805.1M |
| 2025-02-05 | 7,522.66 | 7,526.33 | 7,423.35 | 7,458.18 | 1,426.0M |
| 2025-01-27 | 7,480.41 | 7,528.68 | 7,474.52 | 7,476.26 | 1,161.0M |
| 2025-01-24 | 7,413.88 | 7,506.77 | 7,395.90 | 7,475.22 | 1,232.8M |
| 2025-01-23 | 7,495.98 | 7,539.47 | 7,436.74 | 7,436.74 | 1,306.6M |
| 2025-01-22 | 7,522.11 | 7,522.11 | 7,409.75 | 7,451.13 | 1,056.9M |
| 2025-01-21 | 7,578.88 | 7,579.62 | 7,496.12 | 7,551.50 | 1,193.4M |
| 2025-01-20 | 7,566.76 | 7,629.10 | 7,528.05 | 7,546.34 | 1,287.5M |
| 2025-01-17 | 7,467.31 | 7,558.00 | 7,452.63 | 7,519.34 | 1,145.5M |
| 2025-01-16 | 7,504.44 | 7,592.20 | 7,431.79 | 7,480.52 | 1,398.9M |
| 2025-01-15 | 7,521.35 | 7,552.26 | 7,474.23 | 7,486.69 | 1,312.3M |
| 2025-01-14 | 7,322.59 | 7,537.90 | 7,315.19 | 7,520.12 | 1,454.3M |
| 2025-01-13 | 7,282.89 | 7,360.09 | 7,275.76 | 7,310.85 | 1,128.4M |
| 2025-01-10 | 7,462.98 | 7,472.54 | 7,343.52 | 7,343.52 | 1,321.8M |
| 2025-01-09 | 7,456.28 | 7,488.82 | 7,416.51 | 7,468.04 | 1,097.0M |
| 2025-01-08 | 7,410.10 | 7,489.28 | 7,329.30 | 7,455.87 | 1,246.8M |
| 2025-01-07 | 7,398.18 | 7,452.61 | 7,357.51 | 7,432.89 | 1,033.0M |
| 2025-01-06 | 7,421.13 | 7,477.86 | 7,358.41 | 7,401.71 | 1,127.4M |
| 2025-01-03 | 7,552.06 | 7,582.51 | 7,422.05 | 7,439.12 | 1,421.6M |
| 2025-01-02 | 7,698.57 | 7,714.45 | 7,506.75 | 7,549.08 | 1,584.8M |