SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,625.55 4,625.55 4,625.55 4,625.55 35,073.7K
09:29 4,625.55 4,625.55 4,625.55 4,625.55 0.0K
09:30 4,625.55 4,626.08 4,617.48 4,617.48 109,118.7K
09:31 4,617.05 4,625.72 4,617.05 4,624.51 84,286.4K
09:32 4,623.69 4,631.34 4,623.69 4,630.36 68,888.9K
09:33 4,630.01 4,630.01 4,625.29 4,626.25 57,513.0K
09:34 4,626.97 4,628.09 4,624.30 4,628.09 54,450.4K
09:35 4,627.75 4,627.90 4,620.84 4,623.58 85,890.0K
09:36 4,624.40 4,626.30 4,619.04 4,626.30 77,781.3K
09:37 4,627.51 4,632.68 4,626.46 4,629.27 68,300.0K
09:38 4,628.82 4,629.79 4,617.08 4,617.08 69,952.7K
09:39 4,616.39 4,618.58 4,614.21 4,618.58 71,647.4K
09:40 4,616.66 4,621.28 4,616.66 4,620.61 52,509.8K
09:41 4,620.76 4,621.09 4,617.30 4,620.93 40,447.0K
09:42 4,620.14 4,628.04 4,620.14 4,626.68 49,720.5K
09:43 4,627.50 4,631.55 4,625.54 4,631.55 33,292.8K
09:44 4,631.53 4,633.10 4,630.35 4,632.28 33,648.2K
09:45 4,631.93 4,632.01 4,627.00 4,628.72 46,220.1K
09:46 4,627.54 4,627.82 4,620.83 4,621.24 45,151.5K
09:47 4,620.64 4,622.83 4,620.04 4,621.61 31,807.0K
09:48 4,621.77 4,623.87 4,620.24 4,622.22 37,552.4K
09:49 4,621.65 4,622.19 4,617.65 4,622.19 52,159.0K
09:50 4,622.16 4,623.70 4,619.92 4,620.76 42,916.1K
09:51 4,622.36 4,630.47 4,622.36 4,629.67 59,422.9K
09:52 4,629.62 4,632.01 4,626.84 4,626.91 32,774.4K
09:53 4,627.71 4,628.18 4,626.00 4,626.69 26,421.4K
09:54 4,625.43 4,628.79 4,625.43 4,626.98 23,585.4K
09:55 4,627.53 4,635.14 4,627.53 4,632.35 31,728.1K
09:56 4,631.11 4,631.92 4,622.52 4,622.52 45,777.4K
09:57 4,623.60 4,625.38 4,622.90 4,624.36 33,393.5K
09:58 4,625.31 4,626.95 4,624.94 4,626.62 29,088.2K
09:59 4,626.43 4,627.75 4,623.84 4,623.84 34,540.1K
10:00 4,624.18 4,624.18 4,613.68 4,614.22 68,375.9K
10:01 4,614.50 4,614.50 4,611.95 4,614.07 41,269.3K
10:02 4,614.52 4,614.52 4,607.09 4,609.46 38,160.8K
10:03 4,608.29 4,612.55 4,608.29 4,610.44 33,141.2K
10:04 4,610.73 4,613.05 4,610.31 4,610.92 24,200.9K
10:05 4,611.39 4,612.26 4,608.05 4,608.60 34,482.7K
10:06 4,608.43 4,608.43 4,601.83 4,601.98 37,629.5K
10:07 4,601.51 4,602.40 4,599.19 4,599.27 36,966.4K
10:08 4,599.61 4,600.48 4,596.25 4,598.17 34,798.8K
10:09 4,597.26 4,600.34 4,596.63 4,599.67 33,585.8K
10:10 4,599.41 4,604.65 4,599.41 4,603.79 30,312.9K
10:11 4,604.30 4,606.67 4,604.00 4,606.67 17,602.3K
10:12 4,605.27 4,609.09 4,605.27 4,607.29 36,054.6K
10:13 4,608.29 4,614.98 4,608.29 4,613.68 31,729.0K
10:14 4,614.83 4,616.77 4,613.04 4,614.07 35,646.3K
10:15 4,613.40 4,618.41 4,612.44 4,616.65 29,810.8K
10:16 4,617.00 4,618.98 4,615.45 4,615.45 22,974.3K
10:17 4,616.88 4,622.42 4,616.67 4,620.73 30,303.9K
10:18 4,621.96 4,621.96 4,615.79 4,615.87 27,148.8K
10:19 4,616.78 4,617.38 4,612.79 4,612.79 17,644.9K
10:20 4,614.05 4,615.34 4,610.41 4,610.41 21,715.1K
10:21 4,611.28 4,613.87 4,610.81 4,611.33 17,721.5K
10:22 4,612.07 4,612.07 4,606.87 4,611.04 24,085.0K
10:23 4,610.15 4,610.58 4,607.62 4,609.35 16,075.0K
10:24 4,608.20 4,609.96 4,606.96 4,608.56 12,408.7K
10:25 4,607.52 4,612.08 4,607.52 4,612.08 18,324.3K
10:26 4,609.68 4,612.03 4,608.43 4,610.31 15,346.4K
10:27 4,611.25 4,617.15 4,610.32 4,615.67 14,111.3K
10:28 4,616.77 4,624.03 4,616.77 4,622.11 36,155.0K
10:29 4,623.76 4,627.34 4,623.76 4,627.34 23,833.9K
10:30 4,624.77 4,626.33 4,624.32 4,625.01 18,689.2K
10:31 4,625.45 4,632.52 4,623.48 4,631.49 19,506.4K
10:32 4,631.14 4,633.06 4,630.07 4,630.85 17,900.0K
10:33 4,630.74 4,630.74 4,625.68 4,626.66 18,889.5K
10:34 4,624.73 4,626.29 4,623.59 4,624.34 19,644.0K
10:35 4,623.82 4,625.02 4,619.90 4,621.33 17,225.7K
10:36 4,620.00 4,623.83 4,619.28 4,622.63 10,016.7K
10:37 4,621.08 4,623.30 4,619.27 4,621.32 10,522.1K
10:38 4,621.95 4,626.24 4,620.45 4,626.24 15,355.7K
10:39 4,629.15 4,629.15 4,625.49 4,625.49 16,870.4K
10:40 4,625.63 4,630.95 4,625.63 4,630.68 11,409.9K
10:41 4,631.65 4,634.49 4,630.86 4,631.85 16,175.3K
10:42 4,630.89 4,635.52 4,630.89 4,635.52 12,171.7K
10:43 4,636.31 4,638.27 4,634.92 4,638.03 15,363.0K
10:44 4,638.49 4,643.15 4,638.30 4,642.48 26,962.1K
10:45 4,643.22 4,644.62 4,641.08 4,642.62 16,655.9K
10:46 4,642.15 4,643.38 4,640.64 4,640.64 14,635.9K
10:47 4,642.39 4,643.46 4,638.15 4,639.02 14,366.2K
10:48 4,640.17 4,644.55 4,640.17 4,643.42 14,167.4K
10:49 4,644.50 4,653.36 4,644.25 4,651.33 33,899.7K
10:50 4,653.24 4,655.78 4,651.91 4,654.39 32,346.0K
10:51 4,655.17 4,656.04 4,653.14 4,654.82 13,255.3K
10:52 4,654.81 4,657.26 4,653.00 4,653.00 17,872.2K
10:53 4,654.56 4,655.50 4,649.51 4,649.51 22,113.9K
10:54 4,648.86 4,658.26 4,648.86 4,657.67 20,889.0K
10:55 4,658.02 4,660.39 4,657.25 4,658.51 22,250.3K
10:56 4,659.47 4,663.07 4,658.75 4,661.23 22,045.1K
10:57 4,661.50 4,662.94 4,660.44 4,661.58 23,762.1K
10:58 4,662.12 4,668.09 4,661.61 4,663.75 54,631.5K
10:59 4,664.94 4,664.94 4,657.55 4,658.02 48,132.9K
11:00 4,657.61 4,658.61 4,656.10 4,657.14 20,362.9K
11:01 4,656.64 4,656.81 4,654.51 4,656.81 14,578.5K
11:02 4,655.49 4,656.15 4,652.77 4,652.77 26,756.2K
11:03 4,652.73 4,656.43 4,652.73 4,655.56 17,627.2K
11:04 4,655.36 4,657.79 4,655.01 4,656.11 12,018.2K
11:05 4,657.62 4,667.60 4,657.62 4,667.10 46,638.8K
11:06 4,665.48 4,666.38 4,663.36 4,664.13 15,485.9K
11:07 4,664.01 4,664.01 4,658.97 4,662.12 19,663.9K
11:08 4,662.00 4,662.00 4,658.87 4,658.87 14,558.9K
11:09 4,658.82 4,658.82 4,654.37 4,655.45 18,206.2K
11:10 4,655.25 4,656.38 4,654.05 4,654.05 10,464.5K
11:11 4,654.98 4,655.90 4,650.91 4,651.89 10,882.0K
11:12 4,652.45 4,652.76 4,650.97 4,652.48 9,450.2K
11:13 4,651.77 4,652.44 4,648.94 4,650.54 9,807.2K
11:14 4,650.15 4,652.11 4,649.16 4,650.64 8,597.8K
11:15 4,650.92 4,653.22 4,649.37 4,651.55 6,715.1K
11:16 4,652.26 4,653.93 4,648.83 4,648.83 9,655.2K
11:17 4,650.05 4,652.27 4,650.01 4,651.17 7,739.0K
11:18 4,652.60 4,655.37 4,651.68 4,654.19 8,224.4K
11:19 4,653.88 4,654.17 4,650.54 4,650.54 10,891.9K
11:20 4,649.93 4,654.96 4,649.93 4,653.33 10,199.2K
11:21 4,652.38 4,653.86 4,650.11 4,651.22 7,177.0K
11:22 4,650.78 4,654.20 4,650.30 4,653.25 8,625.4K
11:23 4,652.45 4,654.73 4,651.67 4,654.73 8,504.7K
11:24 4,653.62 4,654.43 4,651.08 4,651.62 6,402.3K
11:25 4,652.74 4,653.77 4,651.09 4,651.72 6,698.7K
11:26 4,652.31 4,657.67 4,652.31 4,656.42 18,473.7K
11:27 4,656.50 4,657.24 4,654.80 4,655.70 7,513.9K
11:28 4,656.98 4,660.56 4,654.61 4,660.56 14,016.3K
11:29 4,660.52 4,663.54 4,659.13 4,661.92 22,522.5K
11:30 4,664.12 4,664.12 4,663.22 4,663.22 743.9K
11:31 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
11:32 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
11:33 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
11:34 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
11:35 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
11:36 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
11:37 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
11:38 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
11:39 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
11:40 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
11:41 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
11:42 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
11:43 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
11:44 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
11:45 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
11:46 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
11:47 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
11:48 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
11:49 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
11:50 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
11:51 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
11:52 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
11:53 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
11:54 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
11:55 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
11:56 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
11:57 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
11:58 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
11:59 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:00 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:01 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:02 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:03 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:04 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:05 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:06 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:07 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:08 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:09 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:10 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:11 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:12 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:13 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:14 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:15 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:16 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:17 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:18 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:19 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:20 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:21 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:22 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:23 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:24 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:25 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:26 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:27 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:28 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:29 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:30 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:31 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:32 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:33 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:34 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:35 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:36 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:37 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:38 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:39 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:40 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:41 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:42 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:43 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:44 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:45 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:46 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:47 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:48 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:49 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:50 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:51 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:52 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:53 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:54 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:55 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:56 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:57 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:58 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
12:59 4,663.22 4,663.22 4,663.22 4,663.22 0.0K
13:00 4,663.22 4,663.47 4,659.95 4,661.86 38,023.2K
13:01 4,661.93 4,663.44 4,659.06 4,660.51 14,907.9K
13:02 4,658.65 4,660.31 4,656.12 4,656.12 15,260.4K
13:03 4,655.79 4,657.96 4,653.69 4,656.92 17,219.0K
13:04 4,659.92 4,661.00 4,658.91 4,660.53 15,192.7K
13:05 4,659.79 4,667.33 4,659.79 4,667.31 36,924.1K
13:06 4,666.97 4,668.45 4,664.81 4,666.92 15,533.3K
13:07 4,667.12 4,667.12 4,663.06 4,664.36 16,088.9K
13:08 4,664.48 4,668.27 4,664.48 4,667.40 10,687.6K
13:09 4,667.47 4,668.51 4,665.94 4,667.95 10,402.4K
13:10 4,667.05 4,671.66 4,667.05 4,669.70 17,204.2K
13:11 4,670.22 4,671.45 4,668.86 4,671.45 12,544.9K
13:12 4,671.01 4,671.01 4,666.61 4,667.08 10,608.8K
13:13 4,666.58 4,668.48 4,665.96 4,666.64 13,708.3K
13:14 4,664.56 4,664.56 4,662.08 4,662.60 14,759.0K
13:15 4,662.95 4,662.95 4,659.19 4,659.78 22,381.3K
13:16 4,659.77 4,661.60 4,658.21 4,658.58 9,902.8K
13:17 4,659.45 4,659.45 4,655.10 4,656.87 12,277.0K
13:18 4,657.03 4,658.94 4,655.90 4,658.94 10,372.3K
13:19 4,657.67 4,659.87 4,656.08 4,659.87 14,995.4K
13:20 4,658.82 4,658.82 4,655.54 4,658.32 19,648.3K
13:21 4,657.86 4,661.19 4,657.86 4,660.23 35,670.2K
13:22 4,660.07 4,661.55 4,657.22 4,657.36 18,072.0K
13:23 4,657.29 4,657.29 4,655.04 4,655.71 18,375.3K
13:24 4,656.03 4,656.03 4,653.56 4,654.68 11,757.5K
13:25 4,655.28 4,657.45 4,654.26 4,656.28 16,712.3K
13:26 4,656.94 4,657.01 4,654.46 4,655.85 11,971.6K
13:27 4,655.47 4,657.91 4,654.91 4,655.30 12,342.1K
13:28 4,656.57 4,656.57 4,654.19 4,654.80 16,411.5K
13:29 4,655.58 4,657.46 4,655.58 4,656.39 19,509.6K
13:30 4,657.53 4,657.53 4,653.31 4,656.37 21,775.6K
13:31 4,657.20 4,659.33 4,654.85 4,657.71 16,776.7K
13:32 4,657.69 4,661.29 4,657.12 4,660.23 31,780.5K
13:33 4,660.53 4,660.95 4,658.76 4,660.14 11,745.2K
13:34 4,659.59 4,665.54 4,659.59 4,664.19 18,779.2K
13:35 4,663.26 4,665.61 4,663.26 4,665.17 11,948.5K
13:36 4,666.82 4,667.05 4,663.85 4,665.13 12,743.9K
13:37 4,665.39 4,666.69 4,662.85 4,663.56 15,009.9K
13:38 4,665.86 4,668.44 4,663.92 4,667.22 17,516.4K
13:39 4,667.61 4,668.30 4,664.67 4,664.67 8,583.1K
13:40 4,665.99 4,667.71 4,665.52 4,665.67 8,887.9K
13:41 4,665.26 4,666.12 4,662.03 4,662.73 13,222.7K
13:42 4,663.42 4,665.19 4,662.03 4,664.38 11,844.9K
13:43 4,665.13 4,665.13 4,661.64 4,661.64 10,086.5K
13:44 4,662.86 4,664.92 4,662.43 4,663.09 13,099.0K
13:45 4,662.97 4,668.59 4,662.97 4,667.94 19,193.9K
13:46 4,667.93 4,669.13 4,667.15 4,667.32 22,605.8K
13:47 4,668.85 4,669.79 4,664.79 4,665.77 21,351.1K
13:48 4,666.50 4,667.27 4,664.98 4,665.20 10,508.0K
13:49 4,665.70 4,666.03 4,664.29 4,665.23 8,413.7K
13:50 4,665.54 4,666.68 4,664.23 4,665.22 7,980.1K
13:51 4,663.82 4,666.41 4,662.93 4,662.93 7,360.9K
13:52 4,663.21 4,665.52 4,663.03 4,665.07 7,959.2K
13:53 4,666.02 4,670.38 4,665.78 4,667.94 13,283.7K
13:54 4,668.80 4,670.35 4,668.52 4,669.08 7,530.5K
13:55 4,669.54 4,670.10 4,665.07 4,665.57 11,370.8K
13:56 4,665.98 4,666.76 4,661.20 4,663.02 11,680.3K
13:57 4,664.05 4,664.05 4,658.70 4,658.85 27,995.3K
13:58 4,658.42 4,659.85 4,657.26 4,657.95 14,068.1K
13:59 4,657.61 4,661.23 4,657.61 4,659.99 11,604.6K
14:00 4,660.16 4,662.82 4,660.16 4,660.38 13,938.0K
14:01 4,660.03 4,665.98 4,660.03 4,663.81 14,428.8K
14:02 4,664.04 4,664.04 4,661.15 4,661.15 9,976.8K
14:03 4,661.94 4,664.73 4,661.87 4,663.42 8,404.3K
14:04 4,663.60 4,665.34 4,662.50 4,664.15 7,388.8K
14:05 4,664.92 4,666.49 4,663.17 4,664.91 9,107.2K
14:06 4,665.14 4,665.21 4,663.18 4,663.59 8,671.4K
14:07 4,663.31 4,664.96 4,662.15 4,662.89 9,561.8K
14:08 4,664.37 4,664.81 4,662.20 4,662.45 6,984.1K
14:09 4,663.15 4,664.39 4,662.54 4,663.06 6,193.4K
14:10 4,662.53 4,668.38 4,661.66 4,666.11 16,750.7K
14:11 4,665.54 4,668.06 4,665.54 4,667.93 10,732.0K
14:12 4,666.89 4,667.41 4,664.29 4,664.29 8,696.6K
14:13 4,665.63 4,667.89 4,665.35 4,667.89 9,141.0K
14:14 4,667.19 4,668.22 4,665.82 4,666.84 9,720.8K
14:15 4,665.01 4,672.24 4,664.51 4,671.43 18,273.9K
14:16 4,673.49 4,675.12 4,671.65 4,672.49 59,836.0K
14:17 4,675.39 4,678.43 4,673.93 4,678.43 25,629.9K
14:18 4,676.61 4,679.01 4,675.87 4,677.76 26,624.9K
14:19 4,677.98 4,681.83 4,676.16 4,681.50 22,953.1K
14:20 4,680.31 4,682.90 4,678.82 4,679.64 29,987.2K
14:21 4,679.25 4,681.03 4,677.43 4,678.57 22,459.3K
14:22 4,679.33 4,682.69 4,678.31 4,680.11 18,445.7K
14:23 4,682.06 4,686.77 4,681.39 4,686.77 35,092.1K
14:24 4,686.54 4,689.17 4,686.39 4,687.82 28,194.2K
14:25 4,686.95 4,691.60 4,686.95 4,690.75 25,337.6K
14:26 4,690.85 4,692.25 4,687.51 4,688.57 24,721.2K
14:27 4,689.87 4,691.39 4,688.82 4,690.17 16,897.2K
14:28 4,690.47 4,690.74 4,687.37 4,687.37 14,764.7K
14:29 4,688.21 4,692.67 4,687.91 4,691.09 16,918.4K
14:30 4,692.59 4,696.46 4,692.38 4,696.41 29,780.8K
14:31 4,695.72 4,697.21 4,693.27 4,695.02 27,328.7K
14:32 4,696.30 4,698.04 4,694.59 4,696.00 21,994.8K
14:33 4,696.67 4,699.01 4,695.95 4,698.77 23,917.5K
14:34 4,697.90 4,698.37 4,694.75 4,695.46 23,732.9K
14:35 4,695.32 4,695.73 4,692.19 4,692.89 23,577.9K
14:36 4,693.26 4,693.26 4,689.03 4,690.84 27,993.1K
14:37 4,690.59 4,693.19 4,688.10 4,692.03 21,514.6K
14:38 4,693.04 4,693.04 4,690.18 4,692.79 18,957.0K
14:39 4,691.10 4,692.76 4,690.15 4,690.92 15,718.2K
14:40 4,691.22 4,692.09 4,687.33 4,687.43 24,166.0K
14:41 4,688.04 4,689.58 4,687.01 4,688.47 23,603.3K
14:42 4,687.12 4,690.88 4,687.12 4,688.93 18,169.2K
14:43 4,688.09 4,691.33 4,688.09 4,690.96 19,025.4K
14:44 4,690.20 4,691.27 4,688.09 4,689.75 17,999.6K
14:45 4,690.32 4,693.98 4,688.57 4,693.44 25,926.8K
14:46 4,693.27 4,694.04 4,691.40 4,693.08 24,197.0K
14:47 4,695.00 4,695.98 4,691.53 4,695.11 27,207.5K
14:48 4,695.20 4,695.29 4,693.41 4,694.88 22,229.5K
14:49 4,694.77 4,697.26 4,694.30 4,697.26 26,017.2K
14:50 4,697.27 4,697.27 4,694.58 4,696.04 49,911.1K
14:51 4,696.76 4,699.09 4,695.00 4,698.11 28,642.0K
14:52 4,699.35 4,699.92 4,695.94 4,697.63 28,277.3K
14:53 4,698.26 4,700.70 4,697.21 4,700.38 39,150.3K
14:54 4,700.61 4,702.35 4,698.89 4,701.98 36,203.2K
14:55 4,700.75 4,701.78 4,698.95 4,701.78 43,143.4K
14:56 4,701.01 4,703.60 4,699.29 4,702.88 45,399.6K
14:57 4,704.09 4,704.18 4,704.09 4,704.18 2,842.2K
14:58 4,704.18 4,704.18 4,704.18 4,704.18 0.0K
14:59 4,704.18 4,704.18 4,704.18 4,704.17 65,665.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし