SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,639.76 4,639.76 4,639.76 4,639.76 51,044.1K
09:29 4,639.76 4,639.76 4,639.76 4,639.76 0.0K
09:30 4,641.40 4,641.40 4,630.20 4,630.20 114,328.9K
09:31 4,629.59 4,634.63 4,628.77 4,634.63 94,925.7K
09:32 4,636.42 4,637.27 4,631.06 4,636.32 71,427.4K
09:33 4,637.50 4,641.56 4,636.21 4,641.56 63,978.8K
09:34 4,641.56 4,643.98 4,640.28 4,643.27 55,004.7K
09:35 4,644.49 4,644.71 4,642.34 4,642.42 52,809.5K
09:36 4,643.30 4,643.97 4,640.30 4,642.42 59,274.5K
09:37 4,640.83 4,643.38 4,639.59 4,641.53 46,204.7K
09:38 4,640.54 4,646.36 4,640.54 4,644.33 42,957.1K
09:39 4,642.78 4,642.78 4,638.98 4,638.98 43,688.0K
09:40 4,641.01 4,646.76 4,640.59 4,644.23 48,297.1K
09:41 4,645.62 4,654.28 4,645.62 4,653.21 114,701.1K
09:42 4,653.03 4,658.82 4,651.72 4,657.90 60,973.4K
09:43 4,657.07 4,661.43 4,657.07 4,660.76 60,367.4K
09:44 4,661.23 4,662.35 4,659.26 4,661.25 57,654.9K
09:45 4,660.63 4,660.88 4,657.26 4,659.53 46,788.9K
09:46 4,659.28 4,662.73 4,659.28 4,662.67 55,585.2K
09:47 4,662.40 4,662.40 4,658.25 4,660.13 41,332.0K
09:48 4,659.54 4,662.13 4,658.32 4,659.92 37,319.9K
09:49 4,661.27 4,664.07 4,660.37 4,664.07 49,177.1K
09:50 4,662.69 4,663.57 4,660.00 4,661.14 35,666.5K
09:51 4,660.64 4,662.85 4,659.85 4,661.32 36,134.3K
09:52 4,661.42 4,669.47 4,661.42 4,667.30 43,921.9K
09:53 4,667.96 4,667.96 4,664.00 4,664.90 49,740.2K
09:54 4,664.01 4,665.39 4,659.09 4,659.64 36,252.7K
09:55 4,660.06 4,663.69 4,659.97 4,661.01 34,834.6K
09:56 4,661.05 4,663.46 4,658.56 4,658.79 38,242.7K
09:57 4,658.46 4,661.75 4,658.44 4,660.88 27,330.6K
09:58 4,660.45 4,663.54 4,659.41 4,663.54 24,283.6K
09:59 4,662.58 4,668.49 4,662.58 4,666.58 30,266.1K
10:00 4,667.10 4,668.73 4,663.87 4,664.72 38,569.7K
10:01 4,662.36 4,668.30 4,662.36 4,668.30 25,111.1K
10:02 4,667.36 4,672.41 4,667.36 4,671.62 34,423.9K
10:03 4,673.13 4,678.55 4,673.03 4,678.55 34,655.7K
10:04 4,677.81 4,680.53 4,676.62 4,680.53 33,395.2K
10:05 4,680.39 4,682.50 4,679.85 4,682.50 28,164.9K
10:06 4,681.22 4,684.73 4,680.81 4,682.85 35,101.1K
10:07 4,683.51 4,683.61 4,677.87 4,678.51 33,756.9K
10:08 4,677.48 4,678.17 4,674.29 4,675.89 35,066.7K
10:09 4,674.80 4,678.49 4,674.80 4,678.39 24,007.4K
10:10 4,679.33 4,679.33 4,672.98 4,674.81 28,243.4K
10:11 4,674.54 4,675.29 4,671.50 4,672.36 23,294.2K
10:12 4,672.12 4,674.90 4,672.09 4,672.70 15,486.1K
10:13 4,673.36 4,673.36 4,669.17 4,670.53 22,557.6K
10:14 4,669.10 4,669.35 4,665.77 4,667.54 19,744.1K
10:15 4,668.92 4,670.26 4,667.52 4,669.42 13,312.5K
10:16 4,670.13 4,672.23 4,668.23 4,669.00 17,906.5K
10:17 4,669.97 4,669.97 4,662.56 4,662.60 31,529.6K
10:18 4,662.86 4,663.65 4,659.16 4,659.26 28,163.8K
10:19 4,659.75 4,661.49 4,658.65 4,659.80 33,630.7K
10:20 4,659.65 4,665.23 4,659.65 4,664.02 35,560.9K
10:21 4,663.68 4,664.70 4,661.48 4,664.70 20,368.2K
10:22 4,661.92 4,664.80 4,661.13 4,662.68 14,126.0K
10:23 4,661.43 4,665.27 4,661.17 4,663.36 14,162.8K
10:24 4,664.03 4,665.42 4,662.43 4,663.72 12,698.0K
10:25 4,664.02 4,664.85 4,661.86 4,663.67 13,808.8K
10:26 4,663.21 4,664.87 4,662.22 4,664.46 13,242.3K
10:27 4,663.23 4,666.61 4,662.80 4,666.04 18,007.7K
10:28 4,667.28 4,669.58 4,666.64 4,668.90 21,182.7K
10:29 4,668.18 4,670.15 4,667.97 4,670.06 25,394.1K
10:30 4,668.45 4,669.00 4,666.57 4,669.00 34,588.3K
10:31 4,668.34 4,669.21 4,664.43 4,664.68 17,159.7K
10:32 4,664.28 4,665.21 4,661.96 4,661.96 22,602.6K
10:33 4,661.15 4,664.13 4,659.14 4,660.64 12,491.9K
10:34 4,660.14 4,662.77 4,659.59 4,661.64 14,121.7K
10:35 4,660.42 4,662.17 4,657.60 4,660.14 10,737.5K
10:36 4,659.64 4,662.91 4,659.02 4,662.08 14,618.1K
10:37 4,661.80 4,662.53 4,658.16 4,660.25 11,528.8K
10:38 4,658.87 4,659.95 4,656.87 4,657.31 20,079.9K
10:39 4,657.28 4,657.28 4,654.96 4,655.29 15,122.9K
10:40 4,654.21 4,655.17 4,652.27 4,652.27 15,404.0K
10:41 4,653.59 4,656.59 4,652.88 4,655.79 11,793.8K
10:42 4,655.98 4,655.98 4,652.39 4,653.71 13,649.4K
10:43 4,654.15 4,656.27 4,653.90 4,655.33 12,747.0K
10:44 4,655.78 4,656.89 4,654.07 4,655.82 15,741.2K
10:45 4,656.64 4,657.84 4,654.35 4,654.38 12,898.3K
10:46 4,655.01 4,657.83 4,653.46 4,656.57 14,142.7K
10:47 4,656.73 4,657.36 4,653.54 4,654.91 9,361.7K
10:48 4,654.72 4,656.58 4,653.98 4,654.86 9,397.9K
10:49 4,656.38 4,656.88 4,654.64 4,656.04 9,312.6K
10:50 4,656.27 4,659.84 4,655.63 4,657.12 15,205.9K
10:51 4,657.25 4,659.36 4,655.50 4,656.34 13,411.8K
10:52 4,656.59 4,659.01 4,655.19 4,657.36 8,999.6K
10:53 4,657.41 4,660.42 4,657.27 4,658.48 8,946.9K
10:54 4,658.65 4,659.44 4,657.82 4,659.26 10,672.3K
10:55 4,658.40 4,659.01 4,655.20 4,655.20 23,578.6K
10:56 4,653.50 4,654.65 4,652.32 4,652.73 19,213.2K
10:57 4,652.71 4,652.71 4,646.44 4,647.73 24,526.8K
10:58 4,647.11 4,648.33 4,644.79 4,646.43 18,810.3K
10:59 4,644.70 4,648.52 4,644.70 4,648.52 20,180.7K
11:00 4,648.57 4,650.79 4,645.74 4,649.12 20,832.9K
11:01 4,649.28 4,651.12 4,647.65 4,647.65 17,679.6K
11:02 4,648.52 4,651.73 4,648.52 4,651.36 13,190.1K
11:03 4,650.91 4,652.81 4,649.79 4,651.44 14,679.7K
11:04 4,651.54 4,653.13 4,650.29 4,651.58 11,929.7K
11:05 4,651.94 4,652.27 4,649.01 4,650.65 16,613.9K
11:06 4,650.15 4,651.44 4,649.68 4,650.13 10,829.9K
11:07 4,649.41 4,650.70 4,648.66 4,649.99 9,747.6K
11:08 4,651.26 4,654.89 4,651.26 4,653.23 14,144.6K
11:09 4,654.26 4,654.26 4,651.29 4,651.80 13,442.5K
11:10 4,652.42 4,654.20 4,650.73 4,652.31 15,647.3K
11:11 4,652.52 4,652.57 4,649.48 4,652.20 14,186.3K
11:12 4,651.84 4,652.32 4,649.88 4,650.95 12,615.0K
11:13 4,651.56 4,651.94 4,649.52 4,651.50 9,324.2K
11:14 4,652.39 4,655.46 4,652.07 4,653.48 11,479.9K
11:15 4,654.68 4,655.10 4,651.06 4,651.06 9,528.1K
11:16 4,650.83 4,652.37 4,649.39 4,649.90 15,619.9K
11:17 4,650.68 4,651.32 4,649.67 4,650.96 8,092.5K
11:18 4,651.57 4,655.13 4,650.67 4,654.70 10,510.8K
11:19 4,654.78 4,654.82 4,651.93 4,653.38 8,387.5K
11:20 4,653.43 4,657.51 4,653.43 4,657.26 11,084.1K
11:21 4,656.98 4,657.49 4,654.22 4,656.25 10,564.6K
11:22 4,655.97 4,661.63 4,655.97 4,660.72 18,066.5K
11:23 4,660.37 4,661.43 4,657.30 4,660.64 10,664.3K
11:24 4,661.15 4,663.60 4,660.63 4,660.97 75,123.8K
11:25 4,661.50 4,665.20 4,658.71 4,663.13 22,125.8K
11:26 4,664.29 4,664.78 4,661.86 4,662.90 14,312.4K
11:27 4,662.20 4,664.41 4,660.41 4,660.41 28,588.4K
11:28 4,661.06 4,661.06 4,655.40 4,655.47 15,534.4K
11:29 4,655.82 4,658.39 4,654.96 4,656.95 10,128.2K
11:30 4,657.03 4,657.03 4,656.55 4,656.55 518.2K
11:31 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
11:32 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
11:33 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
11:34 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
11:35 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
11:36 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
11:37 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
11:38 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
11:39 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
11:40 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
11:41 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
11:42 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
11:43 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
11:44 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
11:45 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
11:46 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
11:47 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
11:48 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
11:49 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
11:50 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
11:51 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
11:52 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
11:53 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
11:54 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
11:55 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
11:56 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
11:57 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
11:58 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
11:59 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:00 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:01 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:02 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:03 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:04 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:05 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:06 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:07 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:08 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:09 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:10 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:11 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:12 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:13 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:14 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:15 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:16 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:17 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:18 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:19 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:20 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:21 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:22 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:23 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:24 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:25 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:26 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:27 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:28 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:29 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:30 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:31 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:32 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:33 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:34 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:35 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:36 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:37 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:38 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:39 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:40 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:41 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:42 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:43 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:44 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:45 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:46 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:47 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:48 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:49 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:50 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:51 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:52 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:53 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:54 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:55 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:56 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:57 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:58 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
12:59 4,656.55 4,656.55 4,656.55 4,656.55 0.0K
13:00 4,656.55 4,659.11 4,655.29 4,659.11 46,887.0K
13:01 4,657.17 4,659.77 4,657.17 4,658.04 24,306.1K
13:02 4,657.75 4,659.80 4,656.70 4,657.23 12,617.7K
13:03 4,657.40 4,658.38 4,655.54 4,658.38 10,616.9K
13:04 4,658.59 4,658.59 4,651.18 4,651.18 18,557.6K
13:05 4,651.04 4,651.04 4,646.21 4,648.21 38,755.7K
13:06 4,648.89 4,650.19 4,647.44 4,647.83 11,611.2K
13:07 4,648.93 4,651.45 4,647.40 4,649.98 9,075.5K
13:08 4,649.50 4,651.38 4,649.15 4,650.99 7,769.0K
13:09 4,649.85 4,651.58 4,649.01 4,649.85 10,987.9K
13:10 4,650.03 4,650.22 4,646.62 4,646.98 19,161.6K
13:11 4,647.85 4,648.58 4,646.11 4,646.81 11,143.3K
13:12 4,646.32 4,647.27 4,643.59 4,645.26 15,127.7K
13:13 4,645.71 4,645.77 4,642.88 4,644.75 9,103.7K
13:14 4,643.80 4,645.83 4,643.80 4,645.78 7,645.5K
13:15 4,645.47 4,646.72 4,643.77 4,645.99 10,853.9K
13:16 4,645.10 4,646.43 4,644.73 4,646.00 8,850.3K
13:17 4,645.31 4,646.15 4,643.61 4,645.07 14,341.8K
13:18 4,644.64 4,645.18 4,643.66 4,643.90 14,080.1K
13:19 4,644.46 4,645.34 4,643.14 4,645.16 11,709.2K
13:20 4,644.07 4,645.46 4,643.16 4,643.65 10,083.1K
13:21 4,643.79 4,645.51 4,642.54 4,643.38 11,344.3K
13:22 4,645.93 4,645.93 4,643.24 4,644.30 9,396.2K
13:23 4,643.24 4,645.57 4,643.24 4,644.29 8,574.6K
13:24 4,643.59 4,646.40 4,643.59 4,645.95 9,115.2K
13:25 4,645.18 4,648.89 4,645.18 4,646.46 10,866.1K
13:26 4,646.95 4,648.91 4,646.95 4,647.68 9,943.5K
13:27 4,646.90 4,648.65 4,645.91 4,646.38 9,005.1K
13:28 4,646.54 4,648.50 4,645.11 4,646.51 7,116.1K
13:29 4,645.89 4,647.19 4,644.93 4,646.44 8,509.5K
13:30 4,648.11 4,649.02 4,645.16 4,647.59 8,537.4K
13:31 4,649.28 4,656.31 4,649.28 4,654.17 26,304.4K
13:32 4,655.57 4,656.52 4,650.98 4,651.56 12,869.0K
13:33 4,651.12 4,652.59 4,648.56 4,651.89 21,105.2K
13:34 4,652.73 4,652.87 4,650.30 4,651.48 8,139.2K
13:35 4,650.78 4,653.92 4,649.44 4,653.68 8,732.0K
13:36 4,653.13 4,653.13 4,649.79 4,649.92 8,909.3K
13:37 4,650.71 4,653.54 4,650.54 4,651.54 9,672.6K
13:38 4,649.51 4,652.00 4,649.51 4,650.90 7,069.9K
13:39 4,649.88 4,652.12 4,649.14 4,651.25 13,406.8K
13:40 4,649.15 4,652.96 4,649.15 4,652.30 10,736.4K
13:41 4,652.86 4,653.53 4,650.69 4,653.53 13,681.9K
13:42 4,652.10 4,652.65 4,646.70 4,646.70 17,709.9K
13:43 4,646.78 4,649.14 4,645.90 4,647.80 13,749.3K
13:44 4,646.83 4,647.52 4,644.90 4,647.52 12,577.2K
13:45 4,646.76 4,646.85 4,643.90 4,644.60 26,688.1K
13:46 4,645.41 4,645.41 4,640.26 4,641.48 27,542.5K
13:47 4,640.59 4,641.98 4,636.42 4,638.95 33,101.1K
13:48 4,637.87 4,638.02 4,634.28 4,634.28 15,043.1K
13:49 4,635.92 4,635.92 4,631.95 4,631.96 17,260.9K
13:50 4,633.80 4,637.35 4,633.80 4,634.40 15,671.9K
13:51 4,636.02 4,636.66 4,631.71 4,631.71 17,704.3K
13:52 4,631.91 4,634.87 4,631.71 4,634.27 12,120.2K
13:53 4,632.86 4,635.10 4,632.54 4,633.16 8,787.2K
13:54 4,633.42 4,634.40 4,632.37 4,633.50 9,352.2K
13:55 4,634.40 4,637.47 4,632.28 4,635.19 10,710.7K
13:56 4,635.95 4,635.95 4,633.51 4,633.51 9,070.5K
13:57 4,634.74 4,634.90 4,630.17 4,631.42 18,786.6K
13:58 4,631.21 4,634.11 4,631.21 4,633.90 9,375.6K
13:59 4,635.04 4,635.69 4,632.87 4,634.61 9,098.0K
14:00 4,634.43 4,636.97 4,633.48 4,636.97 9,298.8K
14:01 4,637.22 4,637.40 4,634.89 4,635.73 12,052.1K
14:02 4,636.61 4,636.83 4,629.93 4,631.24 19,391.3K
14:03 4,630.81 4,635.88 4,630.66 4,634.91 16,197.6K
14:04 4,635.70 4,640.33 4,634.35 4,637.84 12,564.0K
14:05 4,639.17 4,645.94 4,639.17 4,645.50 19,840.5K
14:06 4,644.47 4,644.62 4,642.18 4,643.46 9,810.3K
14:07 4,643.91 4,647.83 4,643.54 4,647.07 11,802.0K
14:08 4,647.49 4,647.80 4,645.12 4,645.63 9,076.7K
14:09 4,645.42 4,647.93 4,644.63 4,645.87 11,738.9K
14:10 4,646.95 4,648.00 4,644.88 4,645.11 10,883.0K
14:11 4,644.56 4,645.12 4,642.60 4,644.17 12,814.3K
14:12 4,644.23 4,651.13 4,644.23 4,649.71 19,466.9K
14:13 4,650.06 4,650.06 4,647.04 4,649.28 8,521.0K
14:14 4,649.28 4,654.82 4,649.28 4,654.66 15,930.1K
14:15 4,653.11 4,655.14 4,651.34 4,651.34 15,380.8K
14:16 4,652.69 4,653.59 4,650.55 4,650.55 14,275.6K
14:17 4,652.31 4,652.31 4,649.34 4,649.34 9,547.0K
14:18 4,649.13 4,651.82 4,649.13 4,651.41 11,330.0K
14:19 4,651.46 4,651.46 4,648.03 4,649.06 8,475.0K
14:20 4,648.85 4,650.15 4,647.18 4,647.94 7,859.1K
14:21 4,648.74 4,649.74 4,646.44 4,649.74 16,567.8K
14:22 4,647.76 4,652.72 4,647.76 4,651.98 15,198.6K
14:23 4,651.68 4,654.36 4,650.46 4,652.69 14,478.1K
14:24 4,653.59 4,654.17 4,650.87 4,651.23 9,256.0K
14:25 4,651.86 4,652.97 4,649.85 4,651.52 11,974.9K
14:26 4,651.08 4,652.00 4,649.33 4,650.36 15,196.9K
14:27 4,649.51 4,650.22 4,648.12 4,649.66 12,204.0K
14:28 4,648.39 4,651.90 4,647.21 4,647.83 11,207.1K
14:29 4,646.54 4,646.54 4,644.56 4,645.38 15,167.8K
14:30 4,646.13 4,648.35 4,645.80 4,647.65 12,947.8K
14:31 4,648.02 4,648.55 4,640.73 4,640.73 19,573.3K
14:32 4,640.85 4,640.85 4,636.01 4,637.62 33,572.6K
14:33 4,636.43 4,638.58 4,634.80 4,638.58 17,427.5K
14:34 4,636.47 4,639.01 4,635.89 4,637.26 14,956.7K
14:35 4,635.91 4,637.07 4,634.15 4,634.15 13,893.5K
14:36 4,634.53 4,635.62 4,633.14 4,635.40 15,426.5K
14:37 4,634.67 4,634.67 4,631.86 4,633.41 16,247.1K
14:38 4,634.39 4,636.16 4,633.86 4,634.77 13,885.5K
14:39 4,634.83 4,638.03 4,634.83 4,638.03 15,392.3K
14:40 4,637.47 4,643.12 4,636.18 4,643.12 30,735.9K
14:41 4,643.10 4,644.53 4,641.48 4,641.87 19,275.5K
14:42 4,641.10 4,642.64 4,639.96 4,641.17 15,630.4K
14:43 4,639.65 4,640.70 4,638.47 4,638.47 18,103.8K
14:44 4,637.72 4,639.43 4,635.45 4,635.75 40,462.4K
14:45 4,635.93 4,638.50 4,634.84 4,634.94 19,306.6K
14:46 4,633.54 4,635.59 4,632.37 4,633.07 21,386.0K
14:47 4,632.60 4,634.05 4,630.14 4,631.43 20,958.7K
14:48 4,631.01 4,633.94 4,631.01 4,632.02 21,197.4K
14:49 4,632.26 4,633.70 4,629.23 4,630.73 18,787.0K
14:50 4,631.48 4,635.55 4,630.56 4,633.02 25,341.2K
14:51 4,634.14 4,634.66 4,631.89 4,632.65 22,701.5K
14:52 4,632.40 4,634.90 4,631.64 4,632.58 20,050.6K
14:53 4,631.62 4,633.43 4,630.74 4,632.68 24,180.1K
14:54 4,632.88 4,633.74 4,630.63 4,632.74 26,858.9K
14:55 4,632.32 4,633.22 4,630.70 4,632.72 33,265.9K
14:56 4,633.56 4,633.88 4,630.43 4,631.90 35,577.0K
14:57 4,632.46 4,632.74 4,632.46 4,632.74 1,683.1K
14:58 4,632.74 4,632.74 4,632.74 4,632.74 0.0K
14:59 4,632.74 4,632.74 4,632.74 4,632.74 56,918.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし