SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,792.79 4,792.79 4,792.79 4,792.79 43,689.9K
09:29 4,792.79 4,792.79 4,792.79 4,792.79 0.0K
09:30 4,792.79 4,807.78 4,791.11 4,807.78 131,218.4K
09:31 4,807.71 4,810.45 4,805.12 4,805.16 126,021.6K
09:32 4,806.62 4,806.62 4,799.71 4,802.11 85,599.6K
09:33 4,801.98 4,807.67 4,801.98 4,806.54 85,734.8K
09:34 4,808.05 4,808.80 4,803.24 4,803.24 71,410.6K
09:35 4,804.08 4,804.08 4,798.25 4,798.25 53,937.8K
09:36 4,797.42 4,798.63 4,792.83 4,793.98 50,784.2K
09:37 4,794.17 4,795.37 4,792.23 4,793.78 52,384.6K
09:38 4,792.54 4,793.66 4,786.82 4,787.79 50,127.1K
09:39 4,786.26 4,786.84 4,783.12 4,784.81 58,747.2K
09:40 4,782.75 4,786.37 4,782.75 4,784.81 40,730.5K
09:41 4,785.37 4,787.50 4,784.30 4,785.72 34,197.6K
09:42 4,785.99 4,788.21 4,782.45 4,788.14 86,398.5K
09:43 4,788.47 4,792.06 4,788.47 4,790.08 50,990.4K
09:44 4,789.87 4,789.87 4,784.95 4,785.06 41,294.9K
09:45 4,785.67 4,787.21 4,784.32 4,786.20 42,056.6K
09:46 4,787.12 4,789.88 4,786.44 4,788.61 44,924.1K
09:47 4,787.85 4,790.79 4,787.85 4,790.79 29,829.9K
09:48 4,789.91 4,793.59 4,789.78 4,791.49 26,211.6K
09:49 4,792.08 4,794.84 4,790.81 4,794.84 28,807.5K
09:50 4,793.04 4,794.68 4,791.25 4,793.47 34,358.2K
09:51 4,792.68 4,797.46 4,792.68 4,794.91 35,706.5K
09:52 4,795.43 4,798.10 4,795.43 4,797.07 39,125.1K
09:53 4,797.17 4,801.05 4,796.91 4,800.27 38,371.6K
09:54 4,799.93 4,802.32 4,799.93 4,801.82 46,786.9K
09:55 4,801.31 4,802.77 4,799.17 4,800.38 40,709.3K
09:56 4,799.75 4,801.20 4,796.86 4,798.16 30,617.0K
09:57 4,797.89 4,799.42 4,797.07 4,797.95 36,563.4K
09:58 4,797.72 4,800.76 4,795.62 4,800.76 43,650.1K
09:59 4,801.31 4,803.65 4,799.86 4,803.16 42,052.4K
10:00 4,802.99 4,807.00 4,801.30 4,804.43 54,048.1K
10:01 4,805.19 4,807.50 4,804.40 4,807.50 30,152.3K
10:02 4,806.93 4,809.67 4,806.31 4,807.94 69,471.1K
10:03 4,807.23 4,809.41 4,805.51 4,805.69 50,496.1K
10:04 4,805.00 4,806.41 4,801.58 4,802.11 59,470.6K
10:05 4,802.61 4,806.07 4,800.72 4,805.35 32,146.2K
10:06 4,806.71 4,808.17 4,805.42 4,806.56 42,107.8K
10:07 4,806.06 4,806.83 4,804.74 4,806.14 29,224.7K
10:08 4,805.99 4,807.70 4,805.45 4,807.38 32,144.0K
10:09 4,806.14 4,806.14 4,800.28 4,801.93 36,244.7K
10:10 4,799.58 4,801.78 4,794.31 4,795.37 40,856.0K
10:11 4,794.25 4,796.26 4,790.79 4,792.31 51,002.4K
10:12 4,791.32 4,794.29 4,790.57 4,791.51 29,732.2K
10:13 4,790.01 4,793.67 4,790.01 4,792.44 27,966.5K
10:14 4,792.36 4,793.62 4,791.04 4,792.94 22,253.8K
10:15 4,791.43 4,794.01 4,790.67 4,793.25 17,111.0K
10:16 4,793.16 4,793.80 4,789.81 4,792.47 25,268.5K
10:17 4,791.70 4,798.91 4,791.70 4,797.38 31,921.3K
10:18 4,796.48 4,799.56 4,795.84 4,798.16 26,813.3K
10:19 4,798.18 4,800.90 4,796.92 4,799.57 18,965.3K
10:20 4,800.03 4,801.73 4,797.79 4,800.24 33,331.0K
10:21 4,800.84 4,802.51 4,799.20 4,801.44 37,130.6K
10:22 4,802.23 4,802.23 4,797.89 4,799.69 24,547.6K
10:23 4,798.83 4,800.12 4,796.49 4,796.49 34,450.1K
10:24 4,798.03 4,800.04 4,797.85 4,797.85 23,359.0K
10:25 4,797.58 4,797.71 4,794.16 4,794.62 26,275.1K
10:26 4,795.08 4,797.22 4,792.80 4,794.91 19,742.7K
10:27 4,794.70 4,795.15 4,792.25 4,793.08 18,314.6K
10:28 4,793.85 4,796.62 4,792.65 4,793.45 14,994.8K
10:29 4,793.58 4,796.24 4,792.46 4,794.10 18,859.5K
10:30 4,792.88 4,797.03 4,792.88 4,793.97 28,839.8K
10:31 4,798.03 4,798.03 4,790.35 4,790.35 30,302.3K
10:32 4,790.51 4,793.40 4,790.51 4,791.53 18,305.2K
10:33 4,791.26 4,791.71 4,786.80 4,786.80 32,317.3K
10:34 4,788.33 4,788.71 4,786.12 4,788.34 32,856.3K
10:35 4,789.46 4,789.73 4,786.49 4,789.61 24,117.6K
10:36 4,789.72 4,796.73 4,789.72 4,795.56 30,334.7K
10:37 4,795.14 4,796.19 4,793.11 4,794.04 13,699.9K
10:38 4,793.20 4,796.40 4,792.99 4,795.78 16,184.1K
10:39 4,795.28 4,797.73 4,794.16 4,796.74 14,464.0K
10:40 4,795.53 4,796.39 4,793.65 4,794.70 15,852.4K
10:41 4,795.96 4,795.96 4,793.50 4,794.90 13,286.0K
10:42 4,794.59 4,795.23 4,792.56 4,793.97 15,686.2K
10:43 4,793.98 4,799.37 4,792.97 4,796.68 18,367.0K
10:44 4,797.52 4,799.61 4,795.31 4,798.12 16,596.8K
10:45 4,797.44 4,798.70 4,794.66 4,794.66 12,772.3K
10:46 4,794.91 4,797.28 4,794.91 4,797.22 14,385.0K
10:47 4,794.26 4,799.83 4,794.26 4,798.17 15,205.1K
10:48 4,797.98 4,799.19 4,794.86 4,794.86 17,442.9K
10:49 4,795.40 4,798.68 4,795.40 4,797.70 9,318.1K
10:50 4,799.06 4,799.06 4,796.14 4,796.55 12,285.6K
10:51 4,797.53 4,797.53 4,792.68 4,794.40 16,724.6K
10:52 4,794.85 4,796.46 4,793.42 4,796.32 11,426.3K
10:53 4,795.35 4,795.35 4,792.38 4,792.79 13,675.9K
10:54 4,791.98 4,794.93 4,790.74 4,793.41 12,513.2K
10:55 4,793.10 4,794.90 4,791.22 4,792.73 9,612.5K
10:56 4,791.92 4,794.09 4,790.71 4,794.09 16,204.3K
10:57 4,792.47 4,793.55 4,791.14 4,791.62 19,441.1K
10:58 4,792.29 4,793.86 4,790.98 4,793.86 24,901.8K
10:59 4,793.23 4,796.03 4,791.98 4,791.98 22,014.7K
11:00 4,792.45 4,793.94 4,790.17 4,793.38 16,179.7K
11:01 4,793.52 4,795.96 4,791.05 4,794.64 21,061.2K
11:02 4,793.48 4,793.48 4,789.15 4,789.15 17,106.1K
11:03 4,789.45 4,792.82 4,789.45 4,791.62 15,692.1K
11:04 4,791.06 4,794.89 4,791.06 4,793.71 16,154.4K
11:05 4,794.51 4,795.33 4,792.43 4,794.18 12,376.9K
11:06 4,794.27 4,799.89 4,794.27 4,799.18 27,402.5K
11:07 4,799.22 4,799.22 4,796.97 4,797.88 30,866.1K
11:08 4,797.13 4,798.40 4,795.28 4,797.50 10,846.9K
11:09 4,796.68 4,798.16 4,795.56 4,795.69 13,370.5K
11:10 4,795.90 4,797.81 4,794.95 4,797.81 14,468.8K
11:11 4,798.07 4,798.82 4,795.90 4,797.93 14,296.9K
11:12 4,797.04 4,798.86 4,795.81 4,797.71 16,739.5K
11:13 4,797.48 4,800.58 4,797.31 4,798.70 14,080.6K
11:14 4,798.95 4,800.56 4,797.11 4,799.27 15,376.1K
11:15 4,799.30 4,800.97 4,797.99 4,799.21 14,062.9K
11:16 4,800.07 4,802.08 4,799.79 4,800.67 23,565.6K
11:17 4,800.30 4,802.06 4,798.42 4,799.02 10,226.8K
11:18 4,799.98 4,800.97 4,796.01 4,797.24 12,460.7K
11:19 4,797.30 4,799.71 4,796.85 4,797.17 11,490.6K
11:20 4,798.26 4,799.59 4,797.15 4,797.15 14,494.4K
11:21 4,796.04 4,799.48 4,795.53 4,799.48 12,591.2K
11:22 4,798.98 4,799.27 4,794.86 4,799.20 17,393.6K
11:23 4,799.92 4,800.08 4,796.73 4,800.08 21,320.1K
11:24 4,798.40 4,799.93 4,794.81 4,794.81 17,532.0K
11:25 4,796.49 4,797.20 4,794.83 4,796.37 12,244.0K
11:26 4,797.03 4,797.03 4,792.06 4,792.08 12,939.7K
11:27 4,792.31 4,793.04 4,785.13 4,785.16 34,850.4K
11:28 4,783.20 4,783.33 4,781.39 4,781.67 42,732.0K
11:29 4,781.54 4,782.19 4,775.56 4,775.56 40,205.7K
11:30 4,776.35 4,776.45 4,776.35 4,776.45 1,541.1K
11:31 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
11:32 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
11:33 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
11:34 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
11:35 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
11:36 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
11:37 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
11:38 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
11:39 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
11:40 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
11:41 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
11:42 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
11:43 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
11:44 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
11:45 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
11:46 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
11:47 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
11:48 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
11:49 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
11:50 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
11:51 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
11:52 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
11:53 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
11:54 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
11:55 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
11:56 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
11:57 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
11:58 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
11:59 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:00 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:01 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:02 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:03 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:04 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:05 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:06 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:07 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:08 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:09 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:10 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:11 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:12 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:13 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:14 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:15 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:16 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:17 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:18 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:19 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:20 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:21 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:22 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:23 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:24 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:25 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:26 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:27 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:28 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:29 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:30 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:31 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:32 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:33 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:34 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:35 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:36 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:37 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:38 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:39 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:40 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:41 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:42 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:43 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:44 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:45 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:46 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:47 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:48 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:49 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:50 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:51 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:52 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:53 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:54 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:55 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:56 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:57 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:58 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
12:59 4,776.45 4,776.45 4,776.45 4,776.45 0.0K
13:00 4,776.45 4,776.45 4,762.98 4,765.72 166,020.2K
13:01 4,766.63 4,769.28 4,765.63 4,765.63 45,252.2K
13:02 4,766.13 4,766.96 4,759.43 4,764.46 40,991.8K
13:03 4,762.42 4,768.42 4,762.42 4,768.12 24,039.3K
13:04 4,766.24 4,767.00 4,762.71 4,762.71 20,554.3K
13:05 4,766.07 4,768.72 4,765.98 4,768.18 23,713.0K
13:06 4,769.02 4,770.24 4,765.48 4,765.48 25,886.2K
13:07 4,767.30 4,767.30 4,760.54 4,760.54 31,205.2K
13:08 4,759.48 4,763.39 4,759.48 4,761.17 34,913.5K
13:09 4,761.04 4,766.16 4,761.04 4,762.16 18,410.1K
13:10 4,763.54 4,766.36 4,761.52 4,764.18 20,185.3K
13:11 4,765.34 4,765.34 4,760.23 4,760.73 20,538.8K
13:12 4,761.68 4,764.13 4,759.08 4,762.41 17,106.3K
13:13 4,762.28 4,763.28 4,756.14 4,756.34 53,813.6K
13:14 4,757.16 4,757.16 4,752.02 4,752.40 51,689.1K
13:15 4,752.47 4,752.55 4,750.73 4,751.60 44,593.5K
13:16 4,751.32 4,751.32 4,747.87 4,748.19 51,690.8K
13:17 4,751.65 4,751.65 4,747.82 4,751.07 36,308.9K
13:18 4,748.97 4,750.41 4,747.35 4,747.35 23,377.4K
13:19 4,748.28 4,748.50 4,743.62 4,744.72 31,530.0K
13:20 4,745.66 4,746.69 4,741.93 4,743.51 37,080.1K
13:21 4,744.81 4,744.81 4,741.42 4,742.19 29,847.4K
13:22 4,743.20 4,751.08 4,743.20 4,750.08 43,645.0K
13:23 4,749.74 4,751.42 4,747.48 4,749.43 19,754.1K
13:24 4,750.22 4,750.56 4,747.91 4,749.63 16,851.4K
13:25 4,750.19 4,751.79 4,748.40 4,749.11 15,784.3K
13:26 4,750.61 4,750.61 4,746.64 4,746.64 13,648.3K
13:27 4,747.19 4,750.26 4,747.19 4,748.00 14,906.8K
13:28 4,749.83 4,750.38 4,747.11 4,750.24 10,629.0K
13:29 4,749.43 4,753.40 4,747.46 4,753.23 16,076.6K
13:30 4,751.77 4,753.04 4,750.65 4,752.33 20,127.5K
13:31 4,751.11 4,754.88 4,750.46 4,751.34 12,612.6K
13:32 4,751.32 4,751.95 4,749.41 4,750.83 16,960.0K
13:33 4,748.98 4,751.56 4,746.74 4,747.37 19,948.8K
13:34 4,746.86 4,749.83 4,745.24 4,748.44 19,777.2K
13:35 4,750.43 4,751.05 4,747.15 4,748.06 12,987.3K
13:36 4,748.43 4,749.09 4,744.34 4,745.73 13,511.9K
13:37 4,745.88 4,747.00 4,744.01 4,745.35 15,471.8K
13:38 4,744.62 4,747.31 4,742.96 4,745.75 16,486.2K
13:39 4,745.55 4,746.89 4,743.44 4,745.13 16,878.7K
13:40 4,744.33 4,747.48 4,743.88 4,745.37 16,981.8K
13:41 4,745.24 4,747.51 4,742.75 4,744.65 14,893.5K
13:42 4,744.52 4,746.60 4,738.98 4,739.38 40,681.8K
13:43 4,738.91 4,739.91 4,736.21 4,736.99 26,573.4K
13:44 4,736.19 4,740.18 4,735.94 4,735.96 19,045.2K
13:45 4,738.05 4,740.33 4,735.72 4,739.46 22,638.9K
13:46 4,739.82 4,745.07 4,739.82 4,741.45 28,030.8K
13:47 4,743.05 4,749.26 4,743.05 4,749.26 23,008.2K
13:48 4,748.25 4,751.06 4,746.70 4,749.28 19,723.4K
13:49 4,749.22 4,752.30 4,749.22 4,752.05 14,058.4K
13:50 4,753.06 4,753.64 4,751.47 4,751.48 17,384.1K
13:51 4,750.73 4,757.08 4,750.73 4,756.18 18,245.5K
13:52 4,755.91 4,757.70 4,755.13 4,756.95 13,475.8K
13:53 4,757.12 4,757.66 4,752.42 4,753.91 13,895.7K
13:54 4,753.79 4,753.79 4,749.46 4,749.92 13,518.4K
13:55 4,749.98 4,751.04 4,745.98 4,746.23 20,523.4K
13:56 4,747.11 4,748.46 4,745.02 4,746.41 10,571.0K
13:57 4,745.20 4,745.55 4,742.78 4,744.91 12,330.3K
13:58 4,744.39 4,745.63 4,741.43 4,745.63 14,562.1K
13:59 4,745.59 4,745.97 4,741.73 4,741.73 13,873.0K
14:00 4,742.59 4,742.59 4,738.24 4,738.63 29,254.9K
14:01 4,738.16 4,738.64 4,735.99 4,736.85 26,427.2K
14:02 4,737.52 4,738.57 4,734.75 4,735.46 23,529.1K
14:03 4,736.37 4,737.46 4,733.78 4,736.46 28,223.4K
14:04 4,737.11 4,737.11 4,733.08 4,734.10 20,429.3K
14:05 4,736.01 4,736.70 4,734.04 4,734.84 15,920.1K
14:06 4,734.43 4,734.87 4,730.14 4,730.79 26,426.3K
14:07 4,733.62 4,734.24 4,729.50 4,730.39 26,306.7K
14:08 4,731.47 4,732.74 4,728.82 4,729.85 23,500.6K
14:09 4,729.64 4,733.36 4,728.12 4,732.66 18,482.8K
14:10 4,732.83 4,734.13 4,729.96 4,732.09 16,368.8K
14:11 4,731.00 4,731.00 4,725.86 4,726.11 38,595.4K
14:12 4,727.70 4,728.07 4,723.98 4,725.61 26,040.9K
14:13 4,724.89 4,726.96 4,723.61 4,725.46 34,991.7K
14:14 4,724.79 4,730.88 4,724.79 4,728.10 32,178.0K
14:15 4,728.59 4,731.50 4,728.44 4,730.16 21,283.3K
14:16 4,731.83 4,733.85 4,730.04 4,733.85 20,593.1K
14:17 4,734.85 4,734.85 4,726.28 4,726.79 28,716.6K
14:18 4,727.31 4,727.31 4,722.21 4,724.42 31,264.8K
14:19 4,723.80 4,724.73 4,721.79 4,722.45 21,047.0K
14:20 4,722.86 4,724.11 4,721.13 4,721.85 16,463.8K
14:21 4,721.04 4,725.26 4,721.04 4,723.56 19,121.0K
14:22 4,724.00 4,724.27 4,722.03 4,723.10 17,432.8K
14:23 4,723.61 4,724.61 4,719.85 4,723.82 18,431.2K
14:24 4,723.98 4,725.70 4,722.80 4,724.05 20,500.6K
14:25 4,723.92 4,728.60 4,723.92 4,726.94 19,271.8K
14:26 4,727.94 4,732.25 4,727.94 4,730.53 25,860.3K
14:27 4,730.50 4,734.44 4,730.06 4,732.84 19,638.7K
14:28 4,734.84 4,734.84 4,731.92 4,733.51 17,022.5K
14:29 4,735.19 4,735.81 4,732.38 4,735.81 14,499.3K
14:30 4,737.22 4,737.22 4,734.24 4,734.24 22,580.0K
14:31 4,734.79 4,734.79 4,729.83 4,729.83 27,858.2K
14:32 4,729.36 4,729.42 4,726.74 4,727.48 29,378.9K
14:33 4,727.55 4,727.78 4,723.09 4,723.09 25,287.5K
14:34 4,724.62 4,727.54 4,723.34 4,724.36 31,092.0K
14:35 4,725.23 4,725.28 4,719.41 4,720.47 30,274.3K
14:36 4,718.26 4,718.48 4,713.55 4,715.78 47,498.0K
14:37 4,716.80 4,716.80 4,713.67 4,715.08 34,979.1K
14:38 4,713.96 4,714.75 4,710.37 4,711.95 33,906.2K
14:39 4,711.65 4,711.65 4,707.79 4,709.19 53,732.0K
14:40 4,709.74 4,712.95 4,709.74 4,712.36 43,990.0K
14:41 4,712.25 4,712.87 4,710.72 4,712.25 29,454.3K
14:42 4,709.14 4,709.30 4,702.58 4,705.39 46,982.4K
14:43 4,703.89 4,706.02 4,703.00 4,704.15 36,653.9K
14:44 4,703.70 4,704.23 4,701.24 4,702.46 34,009.8K
14:45 4,703.43 4,705.23 4,701.30 4,701.30 38,751.4K
14:46 4,699.96 4,703.28 4,698.85 4,699.58 43,002.1K
14:47 4,699.40 4,702.21 4,698.75 4,701.45 40,059.1K
14:48 4,701.37 4,703.16 4,700.36 4,701.07 35,167.4K
14:49 4,701.14 4,701.27 4,695.95 4,695.95 36,042.3K
14:50 4,695.87 4,697.14 4,690.75 4,690.75 53,781.6K
14:51 4,690.45 4,690.45 4,684.85 4,685.51 67,933.3K
14:52 4,684.43 4,686.02 4,682.26 4,683.02 63,126.0K
14:53 4,681.31 4,682.73 4,679.20 4,680.55 61,906.0K
14:54 4,680.80 4,680.99 4,678.76 4,679.83 52,713.2K
14:55 4,679.51 4,682.09 4,678.29 4,680.53 61,968.0K
14:56 4,680.30 4,680.30 4,676.87 4,679.35 64,545.5K
14:57 4,679.34 4,679.90 4,679.34 4,679.90 2,868.4K
14:58 4,679.90 4,679.90 4,679.90 4,679.90 0.0K
14:59 4,679.90 4,679.90 4,679.90 4,679.90 94,909.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし