SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,788.57 4,788.57 4,788.57 4,788.57 97,862.6K
09:29 4,788.57 4,788.57 4,788.57 4,788.57 0.0K
09:30 4,788.57 4,790.71 4,768.22 4,768.22 244,501.8K
09:31 4,767.12 4,768.81 4,764.78 4,765.20 186,949.1K
09:32 4,765.58 4,765.58 4,756.40 4,760.47 140,601.1K
09:33 4,760.85 4,781.57 4,760.85 4,781.45 110,662.1K
09:34 4,781.84 4,791.80 4,781.84 4,788.82 105,948.4K
09:35 4,789.25 4,789.25 4,778.61 4,780.03 100,052.5K
09:36 4,778.90 4,786.95 4,778.90 4,782.65 87,512.4K
09:37 4,783.43 4,783.43 4,776.07 4,777.52 91,066.0K
09:38 4,776.38 4,781.59 4,776.38 4,779.35 94,170.7K
09:39 4,779.67 4,791.40 4,779.67 4,791.40 93,254.0K
09:40 4,792.15 4,797.23 4,791.04 4,792.44 79,867.7K
09:41 4,791.48 4,793.04 4,789.97 4,789.98 60,647.6K
09:42 4,789.19 4,789.34 4,785.23 4,788.70 63,506.7K
09:43 4,788.92 4,793.65 4,788.58 4,793.28 55,013.2K
09:44 4,793.80 4,795.27 4,789.64 4,791.61 47,801.2K
09:45 4,791.59 4,791.90 4,784.07 4,784.17 56,291.0K
09:46 4,784.05 4,785.48 4,782.77 4,783.37 49,287.5K
09:47 4,782.99 4,795.52 4,782.99 4,795.52 56,817.5K
09:48 4,795.77 4,796.54 4,787.89 4,787.89 48,054.0K
09:49 4,787.29 4,787.29 4,782.06 4,783.24 81,634.6K
09:50 4,782.78 4,789.87 4,782.78 4,788.55 51,823.7K
09:51 4,787.08 4,787.75 4,780.40 4,782.24 49,765.8K
09:52 4,780.69 4,786.49 4,780.69 4,785.97 47,450.6K
09:53 4,785.82 4,788.88 4,783.78 4,787.79 43,171.8K
09:54 4,788.13 4,790.06 4,786.90 4,789.73 38,316.4K
09:55 4,790.66 4,796.56 4,787.76 4,795.31 39,131.1K
09:56 4,795.17 4,799.32 4,794.98 4,798.62 35,465.0K
09:57 4,798.78 4,799.55 4,797.26 4,798.73 37,400.6K
09:58 4,798.60 4,799.40 4,796.16 4,796.61 31,807.7K
09:59 4,793.81 4,793.81 4,784.76 4,786.42 57,072.4K
10:00 4,786.38 4,788.59 4,784.32 4,787.45 47,941.1K
10:01 4,786.61 4,786.61 4,777.41 4,777.41 41,313.7K
10:02 4,779.32 4,785.12 4,778.42 4,785.12 45,923.4K
10:03 4,784.52 4,787.03 4,782.75 4,782.75 29,201.3K
10:04 4,782.54 4,782.54 4,775.76 4,776.13 44,414.8K
10:05 4,774.09 4,776.72 4,771.68 4,772.61 55,278.5K
10:06 4,772.39 4,773.10 4,767.52 4,767.64 48,250.5K
10:07 4,768.57 4,770.47 4,767.43 4,768.10 39,459.4K
10:08 4,768.00 4,768.00 4,760.63 4,761.95 64,403.9K
10:09 4,761.61 4,761.94 4,756.00 4,758.83 74,667.1K
10:10 4,757.88 4,757.88 4,753.80 4,755.10 48,337.0K
10:11 4,754.65 4,756.70 4,752.95 4,754.30 46,723.2K
10:12 4,754.09 4,757.63 4,754.00 4,757.29 36,374.9K
10:13 4,757.55 4,757.55 4,749.72 4,749.72 65,049.4K
10:14 4,751.75 4,751.75 4,748.83 4,749.58 44,170.5K
10:15 4,749.94 4,751.06 4,747.86 4,748.28 35,162.4K
10:16 4,748.93 4,748.93 4,745.42 4,745.81 43,836.5K
10:17 4,745.65 4,746.09 4,743.29 4,743.85 41,027.2K
10:18 4,746.01 4,747.25 4,743.86 4,744.23 37,771.1K
10:19 4,744.17 4,744.17 4,740.25 4,740.95 46,720.5K
10:20 4,742.68 4,742.68 4,735.99 4,736.90 46,218.4K
10:21 4,737.23 4,738.12 4,734.90 4,737.24 34,884.4K
10:22 4,738.37 4,741.52 4,737.75 4,740.93 35,140.7K
10:23 4,741.01 4,744.85 4,740.74 4,742.77 33,578.5K
10:24 4,742.88 4,747.36 4,742.24 4,745.56 25,205.1K
10:25 4,745.81 4,749.36 4,744.93 4,749.17 33,148.8K
10:26 4,750.67 4,750.67 4,747.71 4,750.30 26,751.0K
10:27 4,749.19 4,749.91 4,747.97 4,748.10 19,529.0K
10:28 4,749.05 4,750.13 4,747.37 4,748.63 18,454.3K
10:29 4,750.42 4,750.42 4,746.30 4,746.47 24,010.2K
10:30 4,746.98 4,752.83 4,746.51 4,750.78 28,830.4K
10:31 4,750.42 4,752.03 4,748.39 4,748.88 22,559.2K
10:32 4,748.81 4,749.20 4,746.13 4,748.13 22,145.2K
10:33 4,748.10 4,748.10 4,743.27 4,745.74 16,260.1K
10:34 4,745.13 4,745.17 4,738.72 4,739.34 39,038.5K
10:35 4,738.10 4,739.24 4,734.83 4,734.83 37,400.5K
10:36 4,737.38 4,740.47 4,737.38 4,738.79 29,348.5K
10:37 4,739.47 4,745.29 4,739.47 4,742.83 22,713.6K
10:38 4,742.52 4,744.34 4,740.67 4,740.90 15,019.6K
10:39 4,740.84 4,741.08 4,737.63 4,740.28 17,053.9K
10:40 4,740.34 4,740.64 4,737.06 4,737.66 17,827.2K
10:41 4,736.97 4,740.51 4,736.82 4,738.07 22,167.9K
10:42 4,738.85 4,738.85 4,735.19 4,737.98 22,525.4K
10:43 4,738.97 4,738.97 4,732.38 4,732.38 22,175.2K
10:44 4,731.45 4,735.13 4,731.43 4,732.20 22,258.8K
10:45 4,732.98 4,734.82 4,729.86 4,733.69 26,995.1K
10:46 4,735.16 4,744.02 4,735.16 4,743.78 31,674.2K
10:47 4,743.86 4,747.23 4,743.86 4,745.96 19,808.0K
10:48 4,744.85 4,745.50 4,742.76 4,743.92 13,498.8K
10:49 4,745.12 4,746.12 4,742.97 4,744.63 15,963.5K
10:50 4,744.62 4,748.29 4,744.10 4,747.20 11,739.2K
10:51 4,747.31 4,747.31 4,743.40 4,744.45 12,811.4K
10:52 4,744.72 4,747.90 4,743.62 4,745.87 16,673.5K
10:53 4,746.83 4,747.90 4,744.46 4,746.91 11,121.9K
10:54 4,747.55 4,747.81 4,744.14 4,744.34 9,599.6K
10:55 4,745.43 4,746.96 4,744.11 4,746.14 8,955.0K
10:56 4,745.83 4,749.14 4,744.27 4,747.64 12,706.5K
10:57 4,747.90 4,748.56 4,745.97 4,747.56 8,945.9K
10:58 4,747.92 4,748.48 4,746.14 4,747.18 10,400.3K
10:59 4,746.93 4,749.52 4,746.73 4,749.52 11,152.9K
11:00 4,747.87 4,748.44 4,746.08 4,746.96 10,385.8K
11:01 4,748.32 4,749.60 4,745.94 4,749.28 12,128.0K
11:02 4,748.88 4,751.62 4,747.05 4,751.01 14,881.8K
11:03 4,751.29 4,758.39 4,750.07 4,758.39 26,943.2K
11:04 4,757.95 4,759.98 4,755.86 4,756.38 16,454.8K
11:05 4,756.86 4,759.02 4,755.62 4,756.72 15,820.3K
11:06 4,756.07 4,758.08 4,755.15 4,755.71 10,495.1K
11:07 4,755.84 4,757.50 4,754.78 4,756.83 11,118.4K
11:08 4,757.10 4,757.10 4,752.99 4,752.99 17,565.2K
11:09 4,752.56 4,754.77 4,752.41 4,753.52 8,746.2K
11:10 4,753.14 4,753.86 4,750.93 4,751.70 12,002.8K
11:11 4,752.27 4,752.27 4,747.04 4,747.04 14,308.2K
11:12 4,746.43 4,747.76 4,742.27 4,742.27 23,407.7K
11:13 4,741.98 4,743.81 4,741.09 4,742.44 11,320.6K
11:14 4,741.84 4,743.92 4,740.76 4,741.20 11,026.3K
11:15 4,741.56 4,741.73 4,738.44 4,738.44 13,807.9K
11:16 4,740.19 4,741.61 4,739.73 4,741.61 10,295.0K
11:17 4,739.17 4,739.19 4,734.84 4,734.84 28,479.6K
11:18 4,734.16 4,738.07 4,734.16 4,736.49 18,252.7K
11:19 4,736.71 4,739.51 4,735.71 4,736.81 11,134.2K
11:20 4,737.93 4,740.27 4,737.53 4,738.37 9,300.4K
11:21 4,737.94 4,740.58 4,737.18 4,740.50 7,491.5K
11:22 4,738.71 4,740.36 4,737.14 4,740.05 11,304.2K
11:23 4,739.28 4,739.36 4,737.13 4,738.14 15,758.6K
11:24 4,737.24 4,740.35 4,737.24 4,739.32 8,926.8K
11:25 4,740.00 4,740.00 4,736.90 4,737.21 10,053.7K
11:26 4,738.54 4,738.54 4,734.25 4,734.78 19,837.5K
11:27 4,735.20 4,735.20 4,730.82 4,731.48 40,986.9K
11:28 4,730.98 4,734.65 4,730.71 4,732.29 19,379.3K
11:29 4,733.32 4,735.59 4,732.12 4,734.65 14,567.4K
11:30 4,735.06 4,735.65 4,735.06 4,735.65 1,679.7K
11:31 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
11:32 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
11:33 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
11:34 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
11:35 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
11:36 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
11:37 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
11:38 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
11:39 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
11:40 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
11:41 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
11:42 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
11:43 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
11:44 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
11:45 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
11:46 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
11:47 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
11:48 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
11:49 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
11:50 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
11:51 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
11:52 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
11:53 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
11:54 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
11:55 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
11:56 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
11:57 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
11:58 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
11:59 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:00 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:01 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:02 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:03 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:04 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:05 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:06 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:07 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:08 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:09 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:10 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:11 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:12 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:13 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:14 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:15 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:16 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:17 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:18 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:19 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:20 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:21 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:22 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:23 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:24 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:25 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:26 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:27 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:28 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:29 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:30 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:31 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:32 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:33 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:34 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:35 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:36 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:37 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:38 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:39 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:40 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:41 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:42 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:43 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:44 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:45 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:46 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:47 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:48 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:49 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:50 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:51 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:52 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:53 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:54 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:55 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:56 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:57 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:58 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
12:59 4,735.65 4,735.65 4,735.65 4,735.65 0.0K
13:00 4,735.65 4,739.31 4,735.49 4,736.41 41,972.0K
13:01 4,734.91 4,736.24 4,732.27 4,733.11 22,916.0K
13:02 4,732.93 4,733.19 4,728.48 4,729.41 23,358.4K
13:03 4,730.12 4,733.57 4,729.80 4,733.07 14,914.8K
13:04 4,732.95 4,733.58 4,729.54 4,731.37 17,574.2K
13:05 4,730.15 4,732.27 4,727.29 4,727.85 18,427.7K
13:06 4,728.48 4,728.48 4,723.79 4,724.73 23,109.9K
13:07 4,724.90 4,729.25 4,724.90 4,727.96 21,430.6K
13:08 4,726.97 4,729.21 4,726.97 4,727.72 14,056.1K
13:09 4,727.30 4,729.07 4,725.98 4,725.98 13,549.3K
13:10 4,726.53 4,730.43 4,726.11 4,729.49 15,924.5K
13:11 4,730.75 4,730.75 4,728.82 4,728.82 14,781.0K
13:12 4,728.36 4,730.03 4,727.20 4,728.33 17,697.9K
13:13 4,727.39 4,727.39 4,723.37 4,723.38 24,861.5K
13:14 4,723.57 4,725.52 4,720.79 4,724.72 21,993.2K
13:15 4,724.54 4,729.26 4,723.79 4,729.26 16,871.1K
13:16 4,730.22 4,735.87 4,729.79 4,735.87 19,983.5K
13:17 4,733.93 4,733.93 4,727.55 4,729.27 21,788.2K
13:18 4,727.93 4,729.95 4,727.65 4,728.13 10,752.4K
13:19 4,728.27 4,729.39 4,723.83 4,725.09 19,056.4K
13:20 4,724.47 4,725.77 4,723.30 4,724.92 22,009.2K
13:21 4,724.87 4,727.80 4,723.79 4,724.16 16,788.0K
13:22 4,724.52 4,725.69 4,723.94 4,724.48 10,177.7K
13:23 4,724.97 4,724.97 4,719.63 4,720.03 25,454.4K
13:24 4,720.19 4,725.40 4,720.19 4,723.71 35,474.2K
13:25 4,722.67 4,725.36 4,722.57 4,723.87 12,174.0K
13:26 4,722.66 4,726.02 4,722.60 4,724.31 11,708.6K
13:27 4,724.24 4,725.77 4,723.20 4,723.52 13,323.2K
13:28 4,723.86 4,725.17 4,723.53 4,724.29 16,870.9K
13:29 4,724.96 4,727.04 4,722.35 4,725.69 23,246.5K
13:30 4,726.75 4,727.08 4,724.11 4,724.76 12,880.6K
13:31 4,724.25 4,725.79 4,721.80 4,723.85 15,427.4K
13:32 4,722.95 4,723.09 4,718.64 4,718.69 21,747.0K
13:33 4,717.12 4,721.46 4,717.12 4,717.79 18,243.3K
13:34 4,716.64 4,718.52 4,713.77 4,714.11 27,265.7K
13:35 4,715.09 4,716.21 4,711.27 4,711.63 25,634.4K
13:36 4,712.94 4,716.47 4,712.94 4,715.77 27,460.5K
13:37 4,714.06 4,716.40 4,712.77 4,713.37 18,867.0K
13:38 4,713.93 4,719.07 4,713.56 4,719.07 14,320.5K
13:39 4,717.54 4,721.46 4,715.63 4,720.28 21,064.9K
13:40 4,722.17 4,722.17 4,717.19 4,717.19 15,482.7K
13:41 4,716.65 4,717.60 4,714.03 4,714.54 13,051.7K
13:42 4,713.39 4,715.88 4,712.18 4,714.34 27,804.2K
13:43 4,713.32 4,714.43 4,710.60 4,711.75 15,152.4K
13:44 4,712.55 4,714.41 4,710.80 4,711.49 15,596.2K
13:45 4,710.49 4,716.02 4,709.60 4,714.89 26,936.1K
13:46 4,714.95 4,714.95 4,709.88 4,711.64 27,276.5K
13:47 4,711.79 4,712.12 4,707.20 4,707.66 26,437.5K
13:48 4,708.04 4,708.51 4,705.00 4,708.51 20,278.0K
13:49 4,707.34 4,708.06 4,704.73 4,705.86 20,479.2K
13:50 4,704.65 4,708.05 4,702.73 4,702.73 21,269.6K
13:51 4,703.08 4,703.75 4,700.25 4,700.32 36,861.6K
13:52 4,701.62 4,706.31 4,700.02 4,705.90 29,350.3K
13:53 4,706.46 4,707.29 4,704.29 4,705.96 17,031.6K
13:54 4,708.25 4,710.48 4,706.27 4,709.30 28,506.0K
13:55 4,709.68 4,712.68 4,709.68 4,710.88 19,476.5K
13:56 4,710.51 4,713.81 4,710.00 4,712.55 12,246.9K
13:57 4,713.24 4,718.48 4,712.83 4,718.25 25,279.2K
13:58 4,716.94 4,719.76 4,716.94 4,718.03 21,250.6K
13:59 4,719.00 4,724.71 4,717.95 4,724.33 22,599.3K
14:00 4,724.09 4,728.04 4,724.09 4,724.56 28,968.2K
14:01 4,724.87 4,726.00 4,720.10 4,720.60 22,932.6K
14:02 4,720.89 4,732.95 4,720.89 4,732.95 41,256.0K
14:03 4,733.55 4,737.79 4,733.55 4,737.11 23,990.2K
14:04 4,738.05 4,738.28 4,733.48 4,734.88 25,553.4K
14:05 4,733.17 4,739.95 4,732.99 4,736.85 28,036.7K
14:06 4,737.48 4,743.79 4,737.42 4,743.79 25,302.8K
14:07 4,743.86 4,744.75 4,740.60 4,743.67 30,186.2K
14:08 4,743.18 4,744.55 4,740.01 4,740.01 22,967.3K
14:09 4,741.03 4,741.03 4,736.23 4,736.23 26,457.1K
14:10 4,736.01 4,740.27 4,734.88 4,739.12 23,598.7K
14:11 4,737.18 4,737.43 4,732.48 4,732.48 27,841.4K
14:12 4,734.07 4,736.39 4,733.34 4,734.25 20,252.4K
14:13 4,732.90 4,733.58 4,729.17 4,729.23 17,711.8K
14:14 4,728.89 4,730.17 4,726.68 4,727.67 21,729.3K
14:15 4,728.24 4,728.77 4,725.74 4,728.57 17,102.7K
14:16 4,727.91 4,737.18 4,727.91 4,736.24 21,066.2K
14:17 4,735.67 4,736.00 4,732.15 4,733.68 25,096.3K
14:18 4,733.36 4,738.32 4,732.48 4,737.80 16,993.3K
14:19 4,738.95 4,741.64 4,737.19 4,739.57 19,182.2K
14:20 4,741.03 4,743.03 4,739.85 4,742.38 19,927.4K
14:21 4,743.27 4,749.72 4,743.27 4,748.91 28,815.0K
14:22 4,748.64 4,754.28 4,748.64 4,753.81 34,371.0K
14:23 4,753.37 4,756.41 4,753.37 4,755.97 36,186.5K
14:24 4,754.90 4,754.90 4,750.05 4,750.53 34,456.7K
14:25 4,752.63 4,757.64 4,751.18 4,757.64 23,392.7K
14:26 4,758.65 4,758.65 4,753.69 4,755.61 29,591.1K
14:27 4,756.66 4,758.59 4,754.41 4,755.18 24,383.3K
14:28 4,755.49 4,758.53 4,754.17 4,757.41 18,835.0K
14:29 4,756.54 4,758.52 4,753.83 4,756.92 24,847.5K
14:30 4,755.96 4,763.12 4,755.96 4,762.02 32,749.7K
14:31 4,760.33 4,763.76 4,760.33 4,763.76 32,484.1K
14:32 4,762.73 4,766.90 4,762.65 4,764.54 29,911.1K
14:33 4,763.83 4,765.51 4,760.19 4,760.19 37,334.4K
14:34 4,759.84 4,759.86 4,755.85 4,756.57 40,547.7K
14:35 4,756.81 4,759.76 4,756.22 4,758.32 21,826.1K
14:36 4,758.73 4,762.96 4,758.73 4,762.39 23,335.4K
14:37 4,762.32 4,764.37 4,761.05 4,762.99 24,840.0K
14:38 4,763.75 4,764.06 4,760.12 4,760.93 20,042.1K
14:39 4,760.07 4,763.15 4,760.07 4,761.81 20,588.1K
14:40 4,759.66 4,760.68 4,757.88 4,759.75 31,515.1K
14:41 4,759.88 4,761.06 4,758.35 4,758.51 29,168.8K
14:42 4,757.55 4,759.20 4,752.90 4,752.90 26,593.5K
14:43 4,752.93 4,756.07 4,751.97 4,751.97 24,868.6K
14:44 4,753.24 4,755.68 4,751.75 4,755.63 26,133.5K
14:45 4,754.68 4,755.99 4,753.54 4,754.24 22,877.6K
14:46 4,756.18 4,756.55 4,751.72 4,752.92 30,198.7K
14:47 4,752.37 4,754.79 4,751.91 4,752.27 31,847.3K
14:48 4,754.34 4,758.04 4,753.89 4,756.37 30,822.9K
14:49 4,756.53 4,763.34 4,756.53 4,763.34 32,271.1K
14:50 4,760.68 4,763.70 4,759.87 4,763.13 29,852.5K
14:51 4,762.46 4,766.63 4,762.46 4,765.83 43,518.6K
14:52 4,766.75 4,770.23 4,764.16 4,770.23 50,302.3K
14:53 4,768.37 4,771.42 4,768.10 4,771.42 40,372.5K
14:54 4,770.97 4,773.69 4,770.48 4,773.40 48,804.0K
14:55 4,773.51 4,773.88 4,771.27 4,773.88 49,723.0K
14:56 4,774.20 4,776.18 4,772.95 4,774.76 59,625.7K
14:57 4,775.85 4,776.90 4,775.85 4,776.90 3,143.7K
14:58 4,776.90 4,776.90 4,776.90 4,776.90 0.0K
14:59 4,776.90 4,776.90 4,776.90 4,776.90 92,295.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし