SSE Utility Sub (SSEU)

SSEU
🏛️ 中国 →
4,618.85
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 4,804.79 4,804.79 4,804.79 4,804.79 106,043.2K
09:29 4,804.79 4,804.79 4,804.79 4,804.79 0.0K
09:30 4,804.79 4,834.11 4,804.79 4,834.11 273,094.1K
09:31 4,836.73 4,841.09 4,829.39 4,829.73 227,345.4K
09:32 4,829.25 4,832.23 4,824.04 4,832.23 190,924.1K
09:33 4,831.66 4,835.68 4,825.96 4,825.96 170,458.1K
09:34 4,825.79 4,825.79 4,813.01 4,815.03 158,075.5K
09:35 4,814.74 4,816.06 4,809.03 4,809.03 128,155.6K
09:36 4,808.50 4,818.74 4,807.25 4,818.40 139,377.8K
09:37 4,818.99 4,830.01 4,815.86 4,815.86 162,783.2K
09:38 4,815.73 4,817.95 4,810.52 4,812.60 106,533.4K
09:39 4,813.19 4,813.37 4,798.84 4,798.84 110,828.5K
09:40 4,801.63 4,808.91 4,800.73 4,808.91 115,863.9K
09:41 4,810.17 4,810.17 4,801.02 4,807.26 85,153.1K
09:42 4,805.19 4,813.20 4,801.77 4,812.14 88,565.3K
09:43 4,813.13 4,818.21 4,813.09 4,814.88 92,848.8K
09:44 4,816.25 4,816.25 4,802.65 4,803.77 96,109.9K
09:45 4,803.37 4,806.46 4,801.20 4,801.20 94,561.3K
09:46 4,800.69 4,801.35 4,794.61 4,794.61 76,560.3K
09:47 4,795.01 4,795.93 4,789.22 4,790.18 83,804.9K
09:48 4,790.16 4,791.83 4,782.48 4,783.36 102,491.2K
09:49 4,783.79 4,790.03 4,783.79 4,789.89 81,366.9K
09:50 4,791.14 4,805.17 4,788.87 4,805.17 79,305.6K
09:51 4,805.20 4,816.66 4,805.20 4,812.86 94,645.1K
09:52 4,812.52 4,823.26 4,812.52 4,823.26 80,171.6K
09:53 4,823.29 4,833.67 4,823.29 4,832.42 81,247.9K
09:54 4,834.33 4,837.65 4,834.33 4,837.65 95,672.5K
09:55 4,837.21 4,842.92 4,837.21 4,842.92 134,213.4K
09:56 4,843.30 4,849.28 4,841.21 4,848.75 113,468.1K
09:57 4,850.39 4,857.82 4,850.39 4,856.38 138,308.7K
09:58 4,855.91 4,855.91 4,849.44 4,851.91 115,972.9K
09:59 4,852.96 4,855.21 4,851.79 4,851.79 115,859.8K
10:00 4,853.21 4,854.03 4,844.00 4,844.00 94,691.9K
10:01 4,843.33 4,844.24 4,837.76 4,841.07 67,524.8K
10:02 4,841.28 4,841.28 4,833.12 4,833.19 89,899.5K
10:03 4,832.50 4,835.58 4,829.28 4,829.28 66,006.6K
10:04 4,829.12 4,835.59 4,826.81 4,835.13 58,234.3K
10:05 4,835.43 4,847.07 4,835.30 4,847.07 76,812.3K
10:06 4,847.43 4,860.36 4,847.43 4,858.53 122,596.3K
10:07 4,859.46 4,866.96 4,857.52 4,863.78 102,853.3K
10:08 4,864.24 4,865.17 4,860.87 4,864.47 75,136.1K
10:09 4,863.69 4,864.48 4,861.54 4,863.20 63,672.1K
10:10 4,865.69 4,871.20 4,865.64 4,868.51 73,610.3K
10:11 4,869.58 4,872.81 4,865.09 4,872.81 67,222.1K
10:12 4,872.87 4,872.87 4,864.13 4,864.34 63,868.4K
10:13 4,864.22 4,865.94 4,862.46 4,864.64 36,563.2K
10:14 4,864.93 4,870.64 4,863.12 4,870.64 43,450.7K
10:15 4,868.90 4,869.86 4,865.30 4,867.27 44,280.4K
10:16 4,868.58 4,869.76 4,867.25 4,867.35 41,368.7K
10:17 4,869.59 4,871.28 4,866.64 4,870.23 41,607.6K
10:18 4,869.87 4,870.71 4,865.44 4,866.10 54,654.2K
10:19 4,865.82 4,874.75 4,865.82 4,872.28 50,854.3K
10:20 4,873.98 4,879.64 4,873.98 4,876.23 60,587.0K
10:21 4,877.83 4,880.33 4,877.17 4,880.12 54,481.2K
10:22 4,877.44 4,885.78 4,877.44 4,885.78 61,417.4K
10:23 4,885.94 4,886.15 4,877.19 4,877.19 68,797.0K
10:24 4,877.51 4,879.08 4,875.98 4,878.54 42,037.6K
10:25 4,877.40 4,878.56 4,871.95 4,872.45 38,747.2K
10:26 4,875.73 4,875.73 4,870.78 4,873.22 38,371.5K
10:27 4,874.53 4,875.71 4,872.51 4,874.55 33,542.3K
10:28 4,875.31 4,880.35 4,874.70 4,879.29 46,819.2K
10:29 4,879.50 4,880.34 4,877.98 4,878.98 48,125.0K
10:30 4,880.41 4,887.20 4,880.41 4,887.20 122,945.5K
10:31 4,885.82 4,893.48 4,884.48 4,892.19 112,450.6K
10:32 4,892.01 4,893.51 4,888.97 4,889.47 112,775.7K
10:33 4,887.55 4,887.91 4,880.73 4,880.90 98,616.0K
10:34 4,880.31 4,880.31 4,874.85 4,874.85 50,592.1K
10:35 4,875.97 4,879.34 4,872.98 4,879.34 52,698.2K
10:36 4,878.06 4,882.31 4,878.06 4,882.31 42,204.6K
10:37 4,882.26 4,885.71 4,881.46 4,885.07 31,430.6K
10:38 4,885.73 4,886.21 4,883.10 4,884.17 34,828.9K
10:39 4,884.59 4,884.59 4,881.56 4,881.86 29,142.9K
10:40 4,880.04 4,880.62 4,877.25 4,878.76 33,929.3K
10:41 4,878.59 4,878.59 4,875.48 4,876.69 26,940.6K
10:42 4,877.41 4,877.41 4,874.19 4,875.10 33,964.5K
10:43 4,874.96 4,876.78 4,872.56 4,875.46 29,686.8K
10:44 4,874.69 4,874.69 4,869.26 4,870.50 29,492.8K
10:45 4,869.46 4,871.36 4,868.54 4,868.54 27,826.7K
10:46 4,868.47 4,871.68 4,867.29 4,868.70 25,568.9K
10:47 4,868.44 4,868.88 4,866.24 4,867.91 24,500.4K
10:48 4,867.80 4,870.64 4,867.15 4,869.03 24,485.1K
10:49 4,868.03 4,869.52 4,863.43 4,864.20 22,378.4K
10:50 4,865.36 4,866.52 4,863.51 4,865.75 17,656.1K
10:51 4,866.63 4,867.42 4,863.00 4,867.42 15,904.2K
10:52 4,866.58 4,869.66 4,864.70 4,869.64 19,451.7K
10:53 4,870.21 4,874.39 4,870.21 4,874.39 30,270.2K
10:54 4,874.77 4,876.88 4,874.07 4,875.70 30,910.1K
10:55 4,875.29 4,875.29 4,871.18 4,871.18 33,139.0K
10:56 4,871.29 4,873.88 4,869.49 4,870.56 24,196.6K
10:57 4,871.00 4,871.86 4,867.15 4,867.15 22,269.9K
10:58 4,868.84 4,871.62 4,867.75 4,871.44 22,195.3K
10:59 4,870.65 4,873.24 4,870.65 4,873.03 21,136.8K
11:00 4,872.72 4,874.57 4,871.42 4,871.42 17,686.5K
11:01 4,873.52 4,873.52 4,870.63 4,872.70 20,352.2K
11:02 4,872.30 4,872.30 4,864.19 4,864.19 31,528.5K
11:03 4,865.73 4,865.73 4,859.22 4,859.75 29,313.1K
11:04 4,860.48 4,862.18 4,859.20 4,859.91 32,235.0K
11:05 4,859.43 4,860.04 4,854.71 4,856.27 27,593.5K
11:06 4,855.91 4,856.70 4,854.43 4,856.70 21,279.3K
11:07 4,856.72 4,861.55 4,856.72 4,859.32 19,998.0K
11:08 4,860.40 4,860.40 4,857.96 4,858.47 31,202.1K
11:09 4,857.86 4,861.43 4,857.86 4,861.43 17,074.9K
11:10 4,862.50 4,865.36 4,860.65 4,865.36 27,986.9K
11:11 4,864.64 4,867.94 4,864.64 4,867.48 23,731.9K
11:12 4,868.43 4,872.97 4,868.43 4,872.30 54,289.5K
11:13 4,872.32 4,872.77 4,868.20 4,868.20 17,661.0K
11:14 4,868.81 4,868.81 4,865.39 4,867.82 19,109.2K
11:15 4,868.98 4,870.67 4,867.00 4,867.00 20,542.6K
11:16 4,867.09 4,867.09 4,862.23 4,862.56 24,698.5K
11:17 4,863.10 4,863.81 4,860.00 4,861.17 18,726.9K
11:18 4,860.66 4,862.03 4,858.15 4,861.88 26,113.7K
11:19 4,861.51 4,861.51 4,854.17 4,854.78 25,324.2K
11:20 4,854.30 4,858.01 4,854.00 4,857.64 18,289.5K
11:21 4,858.13 4,863.20 4,857.83 4,860.72 23,480.4K
11:22 4,860.41 4,862.24 4,859.65 4,859.65 12,487.5K
11:23 4,860.89 4,863.38 4,860.13 4,862.18 16,117.2K
11:24 4,860.49 4,866.60 4,860.49 4,866.60 13,262.0K
11:25 4,865.57 4,869.30 4,865.07 4,868.83 21,553.7K
11:26 4,868.84 4,868.84 4,866.03 4,866.08 18,955.9K
11:27 4,866.49 4,869.37 4,866.49 4,868.68 14,059.2K
11:28 4,868.80 4,872.24 4,866.73 4,869.50 19,510.1K
11:29 4,869.55 4,872.45 4,869.55 4,872.45 15,124.9K
11:30 4,872.69 4,872.69 4,871.00 4,871.00 989.2K
11:31 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
11:32 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
11:33 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
11:34 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
11:35 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
11:36 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
11:37 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
11:38 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
11:39 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
11:40 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
11:41 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
11:42 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
11:43 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
11:44 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
11:45 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
11:46 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
11:47 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
11:48 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
11:49 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
11:50 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
11:51 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
11:52 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
11:53 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
11:54 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
11:55 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
11:56 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
11:57 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
11:58 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
11:59 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:00 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:01 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:02 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:03 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:04 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:05 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:06 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:07 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:08 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:09 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:10 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:11 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:12 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:13 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:14 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:15 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:16 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:17 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:18 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:19 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:20 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:21 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:22 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:23 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:24 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:25 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:26 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:27 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:28 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:29 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:30 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:31 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:32 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:33 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:34 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:35 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:36 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:37 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:38 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:39 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:40 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:41 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:42 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:43 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:44 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:45 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:46 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:47 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:48 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:49 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:50 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:51 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:52 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:53 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:54 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:55 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:56 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:57 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:58 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
12:59 4,871.00 4,871.00 4,871.00 4,871.00 0.0K
13:00 4,871.00 4,880.67 4,871.00 4,879.80 77,012.3K
13:01 4,879.14 4,880.27 4,876.92 4,876.92 38,278.0K
13:02 4,877.47 4,880.15 4,876.64 4,877.68 20,260.3K
13:03 4,877.60 4,877.60 4,872.82 4,874.03 27,830.8K
13:04 4,874.23 4,875.69 4,869.51 4,870.48 26,548.7K
13:05 4,870.37 4,872.33 4,869.41 4,870.86 17,026.1K
13:06 4,870.62 4,870.62 4,868.05 4,868.60 15,384.3K
13:07 4,868.65 4,874.86 4,868.65 4,874.61 20,967.0K
13:08 4,875.15 4,875.60 4,872.21 4,874.72 15,419.3K
13:09 4,873.51 4,874.42 4,871.14 4,871.56 15,349.4K
13:10 4,871.21 4,871.23 4,867.47 4,868.16 20,553.9K
13:11 4,867.17 4,869.63 4,866.55 4,869.55 14,687.6K
13:12 4,868.78 4,869.28 4,866.23 4,866.31 14,562.0K
13:13 4,865.01 4,866.33 4,864.48 4,865.01 24,573.0K
13:14 4,864.91 4,867.67 4,863.89 4,864.87 24,159.2K
13:15 4,864.64 4,866.29 4,862.10 4,864.06 27,587.2K
13:16 4,862.98 4,866.35 4,862.85 4,865.47 16,567.3K
13:17 4,866.70 4,869.34 4,863.18 4,867.58 19,414.7K
13:18 4,868.97 4,868.97 4,864.52 4,865.79 16,177.8K
13:19 4,866.56 4,868.03 4,865.59 4,865.68 15,007.0K
13:20 4,865.36 4,866.14 4,863.79 4,864.88 11,213.8K
13:21 4,864.49 4,865.19 4,862.47 4,862.47 18,184.2K
13:22 4,862.80 4,866.14 4,862.61 4,863.57 16,199.7K
13:23 4,864.00 4,864.00 4,860.81 4,860.94 14,377.3K
13:24 4,860.78 4,862.36 4,859.74 4,860.43 14,631.0K
13:25 4,862.19 4,863.16 4,861.14 4,861.14 17,100.7K
13:26 4,860.88 4,861.62 4,858.25 4,860.04 12,991.2K
13:27 4,860.74 4,861.26 4,858.82 4,858.82 18,094.9K
13:28 4,857.62 4,860.06 4,857.55 4,857.55 13,774.9K
13:29 4,858.08 4,858.60 4,855.57 4,857.95 24,571.9K
13:30 4,857.17 4,857.17 4,853.54 4,853.54 21,283.4K
13:31 4,853.25 4,853.25 4,848.19 4,848.67 47,328.2K
13:32 4,848.82 4,850.12 4,846.34 4,846.76 25,960.8K
13:33 4,847.06 4,847.26 4,843.96 4,843.96 31,330.3K
13:34 4,843.75 4,846.97 4,841.97 4,842.91 24,847.7K
13:35 4,842.09 4,844.25 4,838.96 4,838.96 24,888.8K
13:36 4,839.18 4,841.82 4,838.77 4,840.93 29,670.7K
13:37 4,839.49 4,842.26 4,839.49 4,840.25 19,181.7K
13:38 4,839.76 4,842.14 4,838.77 4,841.42 19,480.0K
13:39 4,841.49 4,841.49 4,837.98 4,838.19 17,130.7K
13:40 4,838.55 4,840.84 4,837.63 4,838.72 20,994.6K
13:41 4,838.44 4,840.07 4,836.29 4,836.29 17,827.1K
13:42 4,836.62 4,838.68 4,836.10 4,837.13 20,906.5K
13:43 4,837.87 4,841.60 4,837.87 4,839.02 15,912.1K
13:44 4,838.42 4,841.42 4,838.42 4,839.85 15,680.4K
13:45 4,839.79 4,843.63 4,834.71 4,834.71 29,108.4K
13:46 4,834.88 4,838.40 4,834.88 4,835.69 16,363.8K
13:47 4,836.12 4,836.20 4,832.48 4,833.48 24,388.0K
13:48 4,831.90 4,833.93 4,830.69 4,831.56 20,621.7K
13:49 4,831.87 4,833.85 4,829.59 4,831.38 22,043.9K
13:50 4,831.86 4,832.25 4,828.96 4,830.78 16,005.0K
13:51 4,830.04 4,830.50 4,828.18 4,828.36 24,281.2K
13:52 4,827.43 4,831.66 4,827.43 4,831.66 20,935.8K
13:53 4,829.86 4,831.84 4,828.67 4,829.08 19,489.0K
13:54 4,831.08 4,831.60 4,828.68 4,830.18 16,723.0K
13:55 4,829.57 4,830.98 4,827.56 4,829.78 17,130.7K
13:56 4,831.19 4,832.20 4,829.79 4,830.34 22,331.2K
13:57 4,831.57 4,835.30 4,831.57 4,834.34 21,345.6K
13:58 4,834.51 4,834.68 4,832.06 4,834.39 19,411.6K
13:59 4,832.51 4,832.65 4,825.25 4,825.25 26,945.0K
14:00 4,824.35 4,825.49 4,820.26 4,821.53 29,834.1K
14:01 4,819.90 4,822.23 4,817.36 4,820.08 31,494.7K
14:02 4,819.18 4,819.18 4,813.43 4,815.32 32,654.0K
14:03 4,812.74 4,817.94 4,812.74 4,816.22 29,385.5K
14:04 4,815.38 4,819.38 4,815.38 4,817.56 20,555.0K
14:05 4,816.95 4,816.95 4,811.75 4,812.21 35,464.6K
14:06 4,810.30 4,812.04 4,809.13 4,810.74 34,970.7K
14:07 4,809.85 4,811.92 4,807.74 4,809.86 27,536.0K
14:08 4,810.60 4,810.60 4,807.04 4,807.04 22,128.6K
14:09 4,806.07 4,807.33 4,804.60 4,805.29 27,928.9K
14:10 4,804.31 4,809.64 4,804.31 4,807.27 26,208.6K
14:11 4,807.09 4,807.09 4,802.71 4,803.51 24,965.3K
14:12 4,801.85 4,806.27 4,801.85 4,803.01 24,372.6K
14:13 4,805.14 4,805.14 4,799.42 4,801.22 27,875.6K
14:14 4,803.61 4,808.40 4,803.61 4,807.87 37,758.5K
14:15 4,808.17 4,812.31 4,806.45 4,812.31 32,946.2K
14:16 4,814.18 4,817.09 4,813.16 4,817.08 29,227.8K
14:17 4,816.26 4,817.24 4,812.44 4,812.44 29,428.5K
14:18 4,811.45 4,811.76 4,804.56 4,806.47 37,986.5K
14:19 4,803.79 4,809.59 4,802.71 4,809.03 24,189.9K
14:20 4,810.03 4,811.71 4,809.42 4,809.55 18,530.6K
14:21 4,811.18 4,813.72 4,809.17 4,810.20 15,908.9K
14:22 4,809.83 4,818.20 4,808.28 4,817.07 17,571.6K
14:23 4,817.40 4,826.47 4,816.30 4,824.85 30,026.0K
14:24 4,825.01 4,827.28 4,824.68 4,827.28 22,096.4K
14:25 4,827.23 4,830.83 4,827.23 4,830.62 21,585.2K
14:26 4,830.74 4,831.59 4,828.57 4,829.35 23,719.6K
14:27 4,829.59 4,830.23 4,827.22 4,828.28 18,331.5K
14:28 4,829.30 4,829.53 4,825.73 4,827.07 16,548.4K
14:29 4,826.57 4,826.57 4,820.90 4,821.94 18,789.8K
14:30 4,821.08 4,825.03 4,820.76 4,822.40 21,315.2K
14:31 4,822.09 4,824.26 4,820.06 4,821.59 15,124.2K
14:32 4,821.11 4,821.21 4,811.78 4,811.78 27,815.4K
14:33 4,810.37 4,810.52 4,807.08 4,807.46 32,819.1K
14:34 4,809.65 4,812.14 4,807.28 4,812.11 21,377.7K
14:35 4,812.19 4,812.19 4,804.80 4,804.80 31,455.6K
14:36 4,806.28 4,807.67 4,803.26 4,805.22 24,347.8K
14:37 4,803.92 4,804.23 4,801.92 4,801.92 22,781.0K
14:38 4,800.85 4,802.21 4,798.15 4,799.06 34,462.0K
14:39 4,797.68 4,803.31 4,797.68 4,800.94 26,050.9K
14:40 4,800.64 4,802.01 4,797.92 4,799.53 34,004.0K
14:41 4,798.97 4,798.97 4,794.07 4,795.51 34,394.6K
14:42 4,795.64 4,797.93 4,794.08 4,797.82 31,680.4K
14:43 4,795.29 4,796.99 4,793.90 4,794.04 26,773.5K
14:44 4,795.10 4,797.00 4,792.37 4,793.35 27,415.9K
14:45 4,792.63 4,796.00 4,792.63 4,795.38 28,944.5K
14:46 4,796.64 4,797.35 4,790.75 4,791.62 42,162.4K
14:47 4,790.52 4,792.74 4,788.22 4,788.91 34,615.0K
14:48 4,789.68 4,792.89 4,788.44 4,791.52 34,894.0K
14:49 4,792.24 4,795.11 4,790.88 4,794.65 32,689.8K
14:50 4,795.13 4,799.58 4,794.50 4,799.15 37,820.6K
14:51 4,797.50 4,799.89 4,796.66 4,798.38 33,853.0K
14:52 4,797.42 4,802.82 4,797.42 4,802.80 32,873.3K
14:53 4,803.55 4,804.98 4,803.01 4,803.98 35,713.8K
14:54 4,804.29 4,806.42 4,804.29 4,806.42 41,310.6K
14:55 4,804.78 4,810.51 4,804.78 4,810.37 48,828.4K
14:56 4,808.61 4,811.55 4,807.56 4,809.54 59,737.3K
14:57 4,810.53 4,810.53 4,809.12 4,809.12 2,886.6K
14:58 4,809.12 4,809.12 4,809.12 4,809.12 0.0K
14:59 4,809.12 4,809.12 4,809.12 4,809.12 91,985.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし